Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,090.702 | 1,090.702 | 1,090.702 | 1,090.702 | 0.14% |
Sep 25, 2024 | 1,089.149 | 1,089.149 | 1,089.149 | 1,089.149 | 0.24% |
Sep 24, 2024 | 1,086.569 | 1,086.569 | 1,086.569 | 1,086.569 | 0.01% |
Sep 23, 2024 | 1,086.434 | 1,086.434 | 1,086.434 | 1,086.434 | 0.06% |
Sep 20, 2024 | 1,085.748 | 1,085.748 | 1,085.748 | 1,085.748 | -0.20% |
Sep 19, 2024 | 1,087.972 | 1,087.972 | 1,087.972 | 1,087.972 | -0.24% |
Sep 18, 2024 | 1,090.564 | 1,090.564 | 1,090.564 | 1,090.564 | -0.15% |
Sep 17, 2024 | 1,092.197 | 1,092.197 | 1,092.197 | 1,092.197 | -0.07% |
Sep 16, 2024 | 1,093.011 | 1,093.011 | 1,093.011 | 1,093.011 | 0.04% |
Sep 13, 2024 | 1,092.615 | 1,092.615 | 1,092.615 | 1,092.615 | -0.05% |
Sep 12, 2024 | 1,093.175 | 1,093.175 | 1,093.175 | 1,093.175 | -0.01% |
Sep 11, 2024 | 1,093.301 | 1,093.301 | 1,093.301 | 1,093.301 | 0.18% |
Sep 10, 2024 | 1,091.364 | 1,091.364 | 1,091.364 | 1,091.364 | -0.06% |
Sep 09, 2024 | 1,092.020 | 1,092.020 | 1,092.020 | 1,092.020 | 0.20% |
Sep 06, 2024 | 1,089.854 | 1,089.854 | 1,089.854 | 1,089.854 | -0.02% |
Sep 05, 2024 | 1,090.033 | 1,090.033 | 1,090.033 | 1,090.033 | 0.10% |
Sep 04, 2024 | 1,088.972 | 1,088.972 | 1,088.972 | 1,088.972 | 0.00% |
Sep 03, 2024 | 1,088.959 | 1,088.959 | 1,088.959 | 1,088.959 | 0.10% |
Sep 02, 2024 | 1,087.910 | 1,087.910 | 1,087.910 | 1,087.910 | -0.05% |
Aug 30, 2024 | 1,088.475 | 1,088.475 | 1,088.475 | 1,088.475 | 0.06% |
Aug 29, 2024 | 1,087.876 | 1,087.876 | 1,087.876 | 1,087.876 | 0.07% |
Aug 28, 2024 | 1,087.141 | 1,087.141 | 1,087.141 | 1,087.141 | 0.11% |
Highest: 1,093.301 | Lowest: 1,085.748 | Difference: 7.552 | Average: 1,089.729 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review