
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,009.982 | 1,009.982 | 1,009.982 | 1,009.982 | -0.00% |
Mar 10, 2025 | 1,009.983 | 1,009.983 | 1,009.983 | 1,009.983 | 0.02% |
Mar 07, 2025 | 1,009.771 | 1,009.771 | 1,009.771 | 1,009.771 | 0.01% |
Mar 06, 2025 | 1,009.684 | 1,009.684 | 1,009.684 | 1,009.684 | 0.01% |
Mar 05, 2025 | 1,009.618 | 1,009.618 | 1,009.618 | 1,009.618 | 0.01% |
Mar 04, 2025 | 1,009.487 | 1,009.487 | 1,009.487 | 1,009.487 | 0.01% |
Mar 03, 2025 | 1,009.365 | 1,009.365 | 1,009.365 | 1,009.365 | 0.03% |
Feb 28, 2025 | 1,009.083 | 1,009.083 | 1,009.083 | 1,009.083 | 0.02% |
Feb 27, 2025 | 1,008.882 | 1,008.882 | 1,008.882 | 1,008.882 | 0.00% |
Feb 26, 2025 | 1,008.875 | 1,008.875 | 1,008.875 | 1,008.875 | 0.02% |
Feb 25, 2025 | 1,008.687 | 1,008.687 | 1,008.687 | 1,008.687 | 0.01% |
Feb 24, 2025 | 1,008.561 | 1,008.561 | 1,008.561 | 1,008.561 | 0.04% |
Feb 21, 2025 | 1,008.177 | 1,008.177 | 1,008.177 | 1,008.177 | 0.02% |
Feb 20, 2025 | 1,008.008 | 1,008.008 | 1,008.008 | 1,008.008 | 0.01% |
Feb 19, 2025 | 1,007.865 | 1,007.865 | 1,007.865 | 1,007.865 | 0.01% |
Feb 18, 2025 | 1,007.745 | 1,007.745 | 1,007.745 | 1,007.745 | 0.01% |
Feb 17, 2025 | 1,007.607 | 1,007.607 | 1,007.607 | 1,007.607 | 0.04% |
Feb 14, 2025 | 1,007.186 | 1,007.186 | 1,007.186 | 1,007.186 | 0.02% |
Feb 13, 2025 | 1,007.017 | 1,007.017 | 1,007.017 | 1,007.017 | 0.02% |
Highest: 1,009.983 | Lowest: 1,007.017 | Difference: 2.966 | Average: 1,008.715 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review