Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19,189.525 | 19,189.525 | 19,189.525 | 19,189.525 | -1.17% |
Sep 25, 2024 | 19,417.482 | 19,417.482 | 19,417.482 | 19,417.482 | -0.47% |
Sep 24, 2024 | 19,509.344 | 19,509.344 | 19,509.344 | 19,509.344 | -0.28% |
Sep 23, 2024 | 19,564.473 | 19,564.473 | 19,564.473 | 19,564.473 | 0.19% |
Sep 20, 2024 | 19,527.057 | 19,527.057 | 19,527.057 | 19,527.057 | 0.20% |
Sep 19, 2024 | 19,488.240 | 19,488.240 | 19,488.240 | 19,488.240 | 0.97% |
Sep 18, 2024 | 19,301.576 | 19,301.576 | 19,301.576 | 19,301.576 | -0.23% |
Sep 17, 2024 | 19,346.621 | 19,346.621 | 19,346.621 | 19,346.621 | -0.63% |
Sep 16, 2024 | 19,469.693 | 19,469.693 | 19,469.693 | 19,469.693 | 0.25% |
Sep 13, 2024 | 19,421.475 | 19,421.475 | 19,421.475 | 19,421.475 | 0.84% |
Sep 12, 2024 | 19,259.043 | 19,259.043 | 19,259.043 | 19,259.043 | 0.85% |
Sep 11, 2024 | 19,096.568 | 19,096.568 | 19,096.568 | 19,096.568 | -0.07% |
Sep 10, 2024 | 19,110.367 | 19,110.367 | 19,110.367 | 19,110.367 | -0.45% |
Sep 09, 2024 | 19,197.135 | 19,197.135 | 19,197.135 | 19,197.135 | 0.53% |
Sep 06, 2024 | 19,096.365 | 19,096.365 | 19,096.365 | 19,096.365 | -0.61% |
Sep 05, 2024 | 19,213.285 | 19,213.285 | 19,213.285 | 19,213.285 | -0.01% |
Sep 04, 2024 | 19,214.289 | 19,214.289 | 19,214.289 | 19,214.289 | 0.12% |
Sep 03, 2024 | 19,190.475 | 19,190.475 | 19,190.475 | 19,190.475 | -2.14% |
Sep 02, 2024 | 19,610.492 | 19,610.492 | 19,610.492 | 19,610.492 | -0.86% |
Aug 30, 2024 | 19,781.445 | 19,781.445 | 19,781.445 | 19,781.445 | 0.68% |
Aug 29, 2024 | 19,647.328 | 19,647.328 | 19,647.328 | 19,647.328 | 0.17% |
Aug 28, 2024 | 19,614.051 | 19,614.051 | 19,614.051 | 19,614.051 | -0.23% |
Aug 27, 2024 | 19,659.283 | 19,659.283 | 19,659.283 | 19,659.283 | -0.41% |
Highest: 19,781.445 | Lowest: 19,096.365 | Difference: 685.080 | Average: 19,388.070 | Change %: -2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review