Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16,172.475 | 16,172.475 | 16,172.475 | 16,172.475 | -1.36% |
Nov 25, 2024 | 16,395.631 | 16,395.631 | 16,395.631 | 16,395.631 | 0.58% |
Nov 22, 2024 | 16,301.482 | 16,301.482 | 16,301.482 | 16,301.482 | 0.55% |
Nov 21, 2024 | 16,212.974 | 16,212.974 | 16,212.974 | 16,212.974 | 0.86% |
Nov 20, 2024 | 16,074.567 | 16,074.567 | 16,074.567 | 16,074.567 | 0.46% |
Nov 19, 2024 | 16,001.041 | 16,001.041 | 16,001.041 | 16,001.041 | -0.02% |
Nov 18, 2024 | 16,004.551 | 16,004.551 | 16,004.551 | 16,004.551 | -0.40% |
Nov 15, 2024 | 16,069.451 | 16,069.451 | 16,069.451 | 16,069.451 | 1.23% |
Nov 14, 2024 | 15,874.692 | 15,874.692 | 15,874.692 | 15,874.692 | 1.10% |
Nov 13, 2024 | 15,702.734 | 15,702.734 | 15,702.734 | 15,702.734 | -0.83% |
Nov 12, 2024 | 15,834.301 | 15,834.301 | 15,834.301 | 15,834.301 | -0.45% |
Nov 11, 2024 | 15,905.240 | 15,905.240 | 15,905.240 | 15,905.240 | 0.02% |
Nov 08, 2024 | 15,901.510 | 15,901.510 | 15,901.510 | 15,901.510 | -0.44% |
Nov 07, 2024 | 15,972.002 | 15,972.002 | 15,972.002 | 15,972.002 | 0.13% |
Nov 06, 2024 | 15,951.239 | 15,951.239 | 15,951.239 | 15,951.239 | -0.74% |
Nov 05, 2024 | 16,070.119 | 16,070.119 | 16,070.119 | 16,070.119 | 0.23% |
Nov 04, 2024 | 16,033.557 | 16,033.557 | 16,033.557 | 16,033.557 | -0.40% |
Nov 01, 2024 | 16,097.670 | 16,097.670 | 16,097.670 | 16,097.670 | 0.31% |
Oct 31, 2024 | 16,047.291 | 16,047.291 | 16,047.291 | 16,047.291 | -1.34% |
Oct 30, 2024 | 16,265.021 | 16,265.021 | 16,265.021 | 16,265.021 | 0.29% |
Oct 29, 2024 | 16,217.342 | 16,217.342 | 16,217.342 | 16,217.342 | -0.13% |
Oct 28, 2024 | 16,237.966 | 16,237.966 | 16,237.966 | 16,237.966 | -0.36% |
Highest: 16,395.631 | Lowest: 15,702.734 | Difference: 692.896 | Average: 16,061.039 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review