Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 250.660 | 250.660 | 250.660 | 250.660 | 0.22% |
Jan 28, 2025 | 250.120 | 250.120 | 250.120 | 250.120 | 0.68% |
Jan 27, 2025 | 248.430 | 248.430 | 248.430 | 248.430 | -0.66% |
Jan 24, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | -0.36% |
Jan 23, 2025 | 250.970 | 250.970 | 250.970 | 250.970 | 0.06% |
Jan 22, 2025 | 250.810 | 250.810 | 250.810 | 250.810 | 0.46% |
Jan 21, 2025 | 249.660 | 249.660 | 249.660 | 249.660 | 0.29% |
Jan 20, 2025 | 248.930 | 248.930 | 248.930 | 248.930 | -0.38% |
Jan 17, 2025 | 249.890 | 249.890 | 249.890 | 249.890 | 0.40% |
Jan 16, 2025 | 248.890 | 248.890 | 248.890 | 248.890 | 0.35% |
Jan 15, 2025 | 248.030 | 248.030 | 248.030 | 248.030 | 0.99% |
Jan 14, 2025 | 245.590 | 245.590 | 245.590 | 245.590 | -0.45% |
Jan 10, 2025 | 246.690 | 246.690 | 246.690 | 246.690 | -0.54% |
Jan 09, 2025 | 248.020 | 248.020 | 248.020 | 248.020 | 0.07% |
Jan 08, 2025 | 247.840 | 247.840 | 247.840 | 247.840 | -0.17% |
Jan 07, 2025 | 248.260 | 248.260 | 248.260 | 248.260 | -0.33% |
Jan 06, 2025 | 249.080 | 249.080 | 249.080 | 249.080 | 0.28% |
Jan 03, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | -0.03% |
Jan 02, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | 0.86% |
Dec 30, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | -0.48% |
Highest: 250.970 | Lowest: 245.590 | Difference: 5.380 | Average: 248.756 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review