Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 0.03% |
Dec 19, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.26% |
Dec 18, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.00% |
Dec 17, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.04% |
Dec 16, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | 0.00% |
Dec 13, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.16% |
Dec 12, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.14% |
Dec 11, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.05% |
Dec 10, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.00% |
Dec 09, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.01% |
Dec 06, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.06% |
Dec 05, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.00% |
Dec 04, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.02% |
Dec 03, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.07% |
Dec 02, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.15% |
Nov 29, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.10% |
Nov 28, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.05% |
Nov 27, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.04% |
Nov 26, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.02% |
Nov 25, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.09% |
Nov 22, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.08% |
Highest: 97.660 | Lowest: 97.040 | Difference: 0.620 | Average: 97.369 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review