
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | 0.21% |
Mar 06, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | -0.51% |
Mar 05, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | -0.60% |
Mar 04, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | 0.06% |
Mar 03, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.14% |
Feb 28, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.06% |
Feb 27, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.04% |
Feb 26, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | 0.06% |
Feb 25, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | 0.10% |
Feb 24, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.02% |
Feb 21, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.14% |
Feb 20, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | 0.00% |
Feb 19, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | -0.10% |
Feb 18, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | -0.01% |
Feb 17, 2025 | 96.850 | 96.850 | 96.850 | 96.850 | -0.04% |
Feb 14, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | 0.02% |
Feb 13, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.13% |
Feb 12, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | -0.15% |
Feb 11, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | -0.13% |
Feb 10, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.12% |
Highest: 97.160 | Lowest: 96.010 | Difference: 1.150 | Average: 96.825 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review