Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | 0.13% |
Jan 20, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | -0.13% |
Jan 17, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | 0.30% |
Jan 16, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.22% |
Jan 15, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 0.66% |
Jan 14, 2025 | 181.480 | 181.480 | 181.480 | 181.480 | -0.09% |
Jan 13, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | -0.26% |
Jan 10, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | -0.30% |
Jan 09, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | -0.05% |
Jan 08, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | -0.15% |
Jan 07, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | -0.21% |
Jan 06, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 0.19% |
Jan 03, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -0.29% |
Jan 21, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | 0.13% |
Jan 20, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | -0.13% |
Jan 17, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | 0.30% |
Jan 16, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.22% |
Jan 15, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 0.66% |
Jan 14, 2025 | 181.480 | 181.480 | 181.480 | 181.480 | -0.09% |
Jan 13, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | -0.26% |
Jan 10, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | -0.30% |
Jan 09, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | -0.05% |
Jan 08, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | -0.15% |
Jan 07, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | -0.21% |
Jan 06, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 0.19% |
Jan 03, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -0.05% |
Jan 02, 2025 | 183.180 | 183.180 | 183.180 | 183.180 | 0.54% |
Dec 30, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.28% |
Dec 27, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | 0.17% |
Dec 23, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | 0.10% |
Highest: 183.630 | Lowest: 181.480 | Difference: 2.150 | Average: 182.793 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review