Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.27% |
Jan 28, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.29% |
Jan 27, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.33% |
Jan 24, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.35% |
Jan 23, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 1.42% |
Jan 22, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.79% |
Jan 21, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 1.69% |
Jan 20, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.22% |
Jan 17, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.84% |
Jan 16, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.81% |
Jan 15, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.16% |
Jan 14, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -1.65% |
Jan 13, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 1.35% |
Jan 10, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.53% |
Jan 09, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Jan 08, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.83% |
Jan 07, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.52% |
Jan 03, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 1.21% |
Jan 02, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.99% |
Dec 31, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.40% |
Highest: 1.183 | Lowest: 1.113 | Difference: 0.070 | Average: 1.152 | Change %: 6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review