
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 0.971 | 0.971 | 0.999 | 0.971 | -2.80% |
Apr 09, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 3.02% |
Apr 08, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -1.03% |
Apr 07, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.33% |
Apr 04, 2025 | 0.983 | 0.983 | 1.038 | 0.983 | -5.31% |
Apr 03, 2025 | 1.038 | 1.038 | 1.070 | 1.038 | -2.94% |
Apr 02, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.38% |
Apr 01, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -5.25% |
Mar 31, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.07% |
Mar 28, 2025 | 1.126 | 1.126 | 1.126 | 1.125 | 0.08% |
Mar 27, 2025 | 1.125 | 1.125 | 1.125 | 1.122 | 0.24% |
Mar 26, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.68% |
Mar 25, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.80% |
Mar 24, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.61% |
Mar 21, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.46% |
Mar 20, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.62% |
Mar 19, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.06% |
Mar 18, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.23% |
Mar 17, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 1.20% |
Mar 14, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.50% |
Mar 13, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.12% |
Mar 12, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.36% |
Highest: 1.139 | Lowest: 0.970 | Difference: 0.169 | Average: 1.084 | Change %: -13.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review