Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 1.08% |
Nov 19, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.06% |
Nov 18, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.15% |
Nov 15, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -2.59% |
Nov 14, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.45% |
Nov 13, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.51% |
Nov 12, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.03% |
Nov 11, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.53% |
Nov 08, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.47% |
Nov 07, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.22% |
Nov 06, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 1.22% |
Nov 05, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.50% |
Nov 04, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.87% |
Nov 01, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.59% |
Oct 31, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.17% |
Oct 30, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.64% |
Oct 29, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.19% |
Oct 28, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.16% |
Oct 25, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.51% |
Oct 24, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.85% |
Oct 23, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.11% |
Oct 22, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.13% |
Highest: 1.189 | Lowest: 1.127 | Difference: 0.061 | Average: 1.161 | Change %: -4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review