Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.27% |
Jan 28, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.29% |
Jan 27, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 1.33% |
Jan 24, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | -0.35% |
Jan 23, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 1.42% |
Jan 22, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | -0.79% |
Jan 21, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 1.69% |
Jan 20, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | -0.22% |
Jan 17, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | -0.84% |
Jan 16, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.81% |
Jan 15, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.16% |
Jan 14, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | -1.65% |
Jan 13, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.81% |
Jan 09, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.00% |
Jan 08, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 1.83% |
Jan 07, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.52% |
Jan 03, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 1.22% |
Jan 02, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.98% |
Dec 31, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.40% |
Highest: 3.025 | Lowest: 2.847 | Difference: 0.178 | Average: 2.946 | Change %: 6.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review