Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.06% |
Jan 29, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 1.06% |
Jan 28, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.74% |
Jan 27, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -1.79% |
Jan 24, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.29% |
Jan 23, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.03% |
Jan 22, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.51% |
Jan 21, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.06% |
Jan 20, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.20% |
Jan 17, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.19% |
Jan 16, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 1.47% |
Jan 15, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.10% |
Jan 14, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.63% |
Jan 13, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -1.10% |
Jan 10, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.06% |
Jan 09, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.30% |
Jan 08, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.71% |
Jan 07, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.73% |
Jan 03, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.22% |
Jan 02, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.67% |
Dec 31, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.25% |
Highest: 1.965 | Lowest: 1.901 | Difference: 0.064 | Average: 1.935 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review