Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.30% |
Dec 19, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.63% |
Dec 18, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.07% |
Dec 17, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.04% |
Dec 16, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.27% |
Dec 13, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.14% |
Dec 11, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.06% |
Dec 10, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.04% |
Dec 09, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.03% |
Dec 05, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.17% |
Dec 04, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.14% |
Dec 03, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.19% |
Dec 02, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.35% |
Nov 29, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.08% |
Nov 28, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.04% |
Nov 27, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.04% |
Nov 26, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.12% |
Nov 25, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.12% |
Nov 22, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.52% |
Highest: 2.272 | Lowest: 2.236 | Difference: 0.035 | Average: 2.257 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review