Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.39% |
Jan 27, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 1.15% |
Jan 24, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | 1.06% |
Jan 23, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.28% |
Jan 22, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | -0.81% |
Jan 21, 2025 | 117.740 | 117.740 | 117.740 | 117.740 | -1.72% |
Jan 20, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.66% |
Jan 17, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 2.66% |
Jan 16, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.22% |
Jan 15, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.57% |
Jan 14, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | 1.52% |
Jan 13, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.07% |
Jan 10, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | -1.88% |
Jan 09, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.51% |
Jan 08, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.22% |
Jan 07, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.54% |
Jan 06, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -1.77% |
Jan 03, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | 0.19% |
Jan 02, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | -1.48% |
Dec 30, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.23% |
Highest: 119.800 | Lowest: 113.220 | Difference: 6.580 | Average: 116.737 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review