Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | -1.56% |
Nov 21, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.70% |
Nov 20, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.99% |
Nov 19, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.47% |
Nov 18, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.11% |
Nov 15, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.06% |
Nov 14, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -2.35% |
Nov 13, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.11% |
Nov 12, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -2.54% |
Nov 11, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | -0.14% |
Nov 08, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.77% |
Nov 07, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 1.92% |
Nov 06, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.94% |
Nov 05, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 2.37% |
Nov 04, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.55% |
Nov 01, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.95% |
Oct 31, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.63% |
Oct 30, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -2.42% |
Oct 29, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.51% |
Oct 28, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.38% |
Oct 25, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.27% |
Highest: 122.770 | Lowest: 114.920 | Difference: 7.850 | Average: 118.588 | Change %: -3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review