
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -1.34% |
Mar 07, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | -0.86% |
Mar 06, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | -1.01% |
Mar 05, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.20% |
Mar 04, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -0.27% |
Mar 03, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -1.13% |
Feb 28, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | -0.51% |
Feb 27, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -1.22% |
Feb 26, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.11% |
Feb 25, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | -0.45% |
Feb 24, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -0.31% |
Feb 21, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.62% |
Feb 20, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.47% |
Feb 19, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -0.16% |
Feb 18, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 0.64% |
Feb 17, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | 0.55% |
Feb 14, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -0.20% |
Feb 13, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.08% |
Feb 12, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.25% |
Highest: 0.980 | Lowest: 0.906 | Difference: 0.074 | Average: 0.956 | Change %: -6.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review