Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.52% |
Jan 21, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.35% |
Jan 20, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.19% |
Jan 17, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.89% |
Jan 16, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | -0.20% |
Jan 15, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 1.05% |
Jan 14, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.17% |
Jan 13, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.36% |
Jan 10, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.56% |
Jan 09, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -1.00% |
Jan 08, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.18% |
Jan 07, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.70% |
Jan 06, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | 0.23% |
Jan 22, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.52% |
Jan 21, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.35% |
Jan 20, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.19% |
Jan 17, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.89% |
Jan 16, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | -0.20% |
Jan 15, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 1.05% |
Jan 14, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.17% |
Jan 13, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.36% |
Jan 10, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.56% |
Jan 09, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -1.00% |
Jan 08, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.18% |
Jan 07, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.70% |
Jan 06, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.75% |
Jan 02, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 2.44% |
Dec 30, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.38% |
Dec 27, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 2.32% |
Dec 23, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.77% |
Highest: 140.610 | Lowest: 134.670 | Difference: 5.940 | Average: 137.665 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review