Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -1.02% |
Jul 01, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.44% |
Jun 28, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.97% |
Jun 27, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.42% |
Jun 26, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.35% |
Jun 25, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.31% |
Jun 24, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.98% |
Jun 20, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.55% |
Jun 19, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.19% |
Jun 18, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 1.12% |
Jun 17, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.73% |
Jun 14, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.88% |
Jun 13, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.62% |
Jun 12, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.18% |
Jun 11, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.18% |
Jun 10, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -1.01% |
Jun 07, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.08% |
Jun 06, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.85% |
Jun 05, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.20% |
Jun 04, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -1.94% |
Jun 03, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.35% |
Highest: 0.834 | Lowest: 0.795 | Difference: 0.040 | Average: 0.811 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review