Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 0.00% |
Nov 19, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.55% |
Nov 18, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.32% |
Nov 15, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.39% |
Nov 14, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.21% |
Nov 13, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | -0.64% |
Nov 12, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -2.21% |
Nov 11, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 2.25% |
Nov 08, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.46% |
Nov 07, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.70% |
Nov 06, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 1.24% |
Nov 05, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 1.00% |
Nov 04, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.51% |
Nov 01, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -0.85% |
Oct 31, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.05% |
Oct 30, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.80% |
Oct 29, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 2.28% |
Oct 28, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.49% |
Oct 25, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.96% |
Oct 24, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.34% |
Oct 23, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.38% |
Oct 22, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -1.88% |
Oct 21, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.83% |
Oct 18, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 1.38% |
Oct 17, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -2.04% |
Oct 16, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.36% |
Oct 15, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.24% |
Oct 14, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 1.19% |
Oct 11, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.10% |
Oct 10, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 3.18% |
Highest: 2.698 | Lowest: 2.558 | Difference: 0.140 | Average: 2.610 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review