Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 238.240 | 238.240 | 238.240 | 238.240 | 0.10% |
Jan 29, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | 0.37% |
Jan 28, 2025 | 237.130 | 237.130 | 237.130 | 237.130 | 0.69% |
Jan 27, 2025 | 235.500 | 235.500 | 235.500 | 235.500 | -0.91% |
Jan 24, 2025 | 237.670 | 237.670 | 237.670 | 237.670 | -0.06% |
Jan 23, 2025 | 237.820 | 237.820 | 237.820 | 237.820 | 0.09% |
Jan 22, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.24% |
Jan 21, 2025 | 237.020 | 237.020 | 237.020 | 237.020 | 0.02% |
Jan 20, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | 0.20% |
Jan 17, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 0.21% |
Jan 16, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | 1.00% |
Jan 15, 2025 | 233.670 | 233.670 | 233.670 | 233.670 | -0.05% |
Jan 14, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | 0.24% |
Jan 13, 2025 | 233.230 | 233.230 | 233.230 | 233.230 | -0.60% |
Jan 10, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -0.06% |
Jan 09, 2025 | 234.780 | 234.780 | 234.780 | 234.780 | -0.04% |
Jan 08, 2025 | 234.880 | 234.880 | 234.880 | 234.880 | -0.11% |
Jan 07, 2025 | 235.130 | 235.130 | 235.130 | 235.130 | 0.35% |
Jan 03, 2025 | 234.300 | 234.300 | 234.300 | 234.300 | 0.08% |
Jan 02, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | 0.30% |
Highest: 238.240 | Lowest: 233.230 | Difference: 5.010 | Average: 235.849 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review