Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | 0.61% |
Nov 21, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | 0.01% |
Nov 20, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | 0.36% |
Nov 19, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | -0.21% |
Nov 18, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | -0.33% |
Nov 15, 2024 | 234.640 | 234.640 | 234.640 | 234.640 | -0.48% |
Nov 14, 2024 | 235.770 | 235.770 | 235.770 | 235.770 | 0.37% |
Nov 13, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -0.29% |
Nov 12, 2024 | 235.590 | 235.590 | 235.590 | 235.590 | -0.23% |
Nov 11, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | 0.75% |
Nov 08, 2024 | 234.380 | 234.380 | 234.380 | 234.380 | 0.15% |
Nov 07, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | -0.17% |
Nov 06, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | 1.34% |
Nov 05, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | 0.12% |
Nov 04, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 0.10% |
Nov 01, 2024 | 230.830 | 230.830 | 230.830 | 230.830 | -0.39% |
Oct 31, 2024 | 231.740 | 231.740 | 231.740 | 231.740 | -0.35% |
Oct 30, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | -0.12% |
Oct 29, 2024 | 232.830 | 232.830 | 232.830 | 232.830 | 0.33% |
Oct 28, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.17% |
Oct 25, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -0.03% |
Oct 24, 2024 | 231.740 | 231.740 | 231.740 | 231.740 | -0.04% |
Oct 23, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | 0.11% |
Oct 22, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | -0.33% |
Highest: 236.140 | Lowest: 230.830 | Difference: 5.310 | Average: 233.352 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review