Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | 0.59% |
Nov 21, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | -0.10% |
Nov 20, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | 0.49% |
Nov 19, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | -0.15% |
Nov 18, 2024 | 232.610 | 232.610 | 232.610 | 232.610 | -0.21% |
Nov 15, 2024 | 233.090 | 233.090 | 233.090 | 233.090 | -1.19% |
Nov 14, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 0.60% |
Nov 13, 2024 | 234.490 | 234.490 | 234.490 | 234.490 | -0.40% |
Nov 12, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | -0.64% |
Nov 11, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 1.39% |
Nov 08, 2024 | 233.700 | 233.700 | 233.700 | 233.700 | 0.12% |
Nov 07, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | -0.39% |
Nov 06, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 1.84% |
Nov 05, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | 0.07% |
Nov 04, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | -0.37% |
Nov 01, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | 0.11% |
Oct 31, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.65% |
Oct 30, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | -0.10% |
Oct 29, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | -0.12% |
Oct 28, 2024 | 232.580 | 232.580 | 232.580 | 232.580 | 0.63% |
Oct 25, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | -0.27% |
Oct 24, 2024 | 231.750 | 231.750 | 231.750 | 231.750 | -0.27% |
Highest: 236.960 | Lowest: 229.950 | Difference: 7.010 | Average: 232.935 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review