Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 2,844.494 | 2,844.494 | 2,844.494 | 2,844.494 | 1.03% |
Nov 08, 2024 | 2,815.486 | 2,815.486 | 2,815.486 | 2,815.486 | 0.22% |
Nov 07, 2024 | 2,809.372 | 2,809.372 | 2,809.372 | 2,809.372 | -0.40% |
Nov 06, 2024 | 2,820.657 | 2,820.657 | 2,820.657 | 2,820.657 | 1.44% |
Nov 05, 2024 | 2,780.648 | 2,780.648 | 2,780.648 | 2,780.648 | 0.00% |
Nov 04, 2024 | 2,780.517 | 2,780.517 | 2,780.517 | 2,780.517 | -0.21% |
Nov 01, 2024 | 2,786.423 | 2,786.423 | 2,786.423 | 2,786.423 | -0.08% |
Oct 31, 2024 | 2,788.726 | 2,788.726 | 2,788.726 | 2,788.726 | -0.60% |
Oct 30, 2024 | 2,805.496 | 2,805.496 | 2,805.496 | 2,805.496 | 0.02% |
Oct 29, 2024 | 2,804.898 | 2,804.898 | 2,804.898 | 2,804.898 | -0.34% |
Oct 28, 2024 | 2,814.362 | 2,814.362 | 2,814.362 | 2,814.362 | 0.41% |
Oct 25, 2024 | 2,802.925 | 2,802.925 | 2,802.925 | 2,802.925 | 0.15% |
Oct 24, 2024 | 2,798.813 | 2,798.813 | 2,798.813 | 2,798.813 | -0.19% |
Oct 23, 2024 | 2,804.019 | 2,804.019 | 2,804.019 | 2,804.019 | 0.21% |
Oct 22, 2024 | 2,798.226 | 2,798.226 | 2,798.226 | 2,798.226 | -0.05% |
Oct 21, 2024 | 2,799.537 | 2,799.537 | 2,799.537 | 2,799.537 | -0.08% |
Oct 18, 2024 | 2,801.850 | 2,801.850 | 2,801.850 | 2,801.850 | -0.37% |
Oct 17, 2024 | 2,812.183 | 2,812.183 | 2,812.183 | 2,812.183 | 0.79% |
Oct 16, 2024 | 2,790.264 | 2,790.264 | 2,790.264 | 2,790.264 | -0.07% |
Oct 15, 2024 | 2,792.225 | 2,792.225 | 2,792.225 | 2,792.225 | 0.31% |
Oct 14, 2024 | 2,783.644 | 2,783.644 | 2,783.644 | 2,783.644 | 0.53% |
Highest: 2,844.494 | Lowest: 2,780.517 | Difference: 63.977 | Average: 2,801.655 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review