Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,920.554 | 1,920.554 | 1,920.554 | 1,920.554 | -0.22% |
Nov 11, 2024 | 1,924.806 | 1,924.806 | 1,924.806 | 1,924.806 | 0.80% |
Nov 08, 2024 | 1,909.555 | 1,909.555 | 1,909.555 | 1,909.555 | 0.19% |
Nov 07, 2024 | 1,905.877 | 1,905.877 | 1,905.877 | 1,905.877 | -0.30% |
Nov 06, 2024 | 1,911.560 | 1,911.560 | 1,911.560 | 1,911.560 | 1.06% |
Nov 05, 2024 | 1,891.579 | 1,891.579 | 1,891.579 | 1,891.579 | -0.01% |
Nov 04, 2024 | 1,891.690 | 1,891.690 | 1,891.690 | 1,891.690 | -0.22% |
Nov 01, 2024 | 1,895.769 | 1,895.769 | 1,895.769 | 1,895.769 | -0.03% |
Oct 31, 2024 | 1,896.277 | 1,896.277 | 1,896.277 | 1,896.277 | -0.44% |
Oct 30, 2024 | 1,904.681 | 1,904.681 | 1,904.681 | 1,904.681 | 0.01% |
Oct 29, 2024 | 1,904.543 | 1,904.543 | 1,904.543 | 1,904.543 | -0.29% |
Oct 28, 2024 | 1,910.126 | 1,910.126 | 1,910.126 | 1,910.126 | 0.27% |
Oct 25, 2024 | 1,904.924 | 1,904.924 | 1,904.924 | 1,904.924 | 0.14% |
Oct 24, 2024 | 1,902.247 | 1,902.247 | 1,902.247 | 1,902.247 | -0.15% |
Oct 23, 2024 | 1,905.181 | 1,905.181 | 1,905.181 | 1,905.181 | 0.13% |
Oct 22, 2024 | 1,902.747 | 1,902.747 | 1,902.747 | 1,902.747 | -0.05% |
Oct 21, 2024 | 1,903.714 | 1,903.714 | 1,903.714 | 1,903.714 | -0.02% |
Oct 18, 2024 | 1,904.047 | 1,904.047 | 1,904.047 | 1,904.047 | -0.28% |
Oct 17, 2024 | 1,909.359 | 1,909.359 | 1,909.359 | 1,909.359 | 0.57% |
Oct 16, 2024 | 1,898.501 | 1,898.501 | 1,898.501 | 1,898.501 | -0.01% |
Oct 15, 2024 | 1,898.781 | 1,898.781 | 1,898.781 | 1,898.781 | 0.23% |
Oct 14, 2024 | 1,894.357 | 1,894.357 | 1,894.357 | 1,894.357 | 0.38% |
Highest: 1,924.806 | Lowest: 1,891.579 | Difference: 33.227 | Average: 1,904.131 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review