
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 84.900 | 84.900 | 84.900 | 84.900 | 0.57% |
Mar 27, 2025 | 84.420 | 84.420 | 84.580 | 84.420 | -0.19% |
Mar 26, 2025 | 84.580 | 84.580 | 84.580 | 84.540 | 0.05% |
Mar 25, 2025 | 84.540 | 84.540 | 84.540 | 84.530 | 0.01% |
Mar 24, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | -0.32% |
Mar 21, 2025 | 84.800 | 84.800 | 85.070 | 84.800 | -0.32% |
Mar 20, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | 0.50% |
Mar 19, 2025 | 84.650 | 84.650 | 84.650 | 84.470 | 0.21% |
Mar 18, 2025 | 84.470 | 84.470 | 84.470 | 84.470 | -0.18% |
Mar 17, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | 0.24% |
Mar 14, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.04% |
Mar 13, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | -0.13% |
Mar 12, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | -0.31% |
Mar 11, 2025 | 84.760 | 84.760 | 84.760 | 84.760 | -0.22% |
Mar 10, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | 0.08% |
Mar 07, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | 0.52% |
Mar 06, 2025 | 84.440 | 84.660 | 84.660 | 84.440 | -0.87% |
Mar 05, 2025 | 85.180 | 85.180 | 85.180 | 85.180 | -0.51% |
Mar 04, 2025 | 85.620 | 85.620 | 85.620 | 85.620 | 0.45% |
Mar 03, 2025 | 85.240 | 85.760 | 85.760 | 85.240 | -0.50% |
Highest: 85.760 | Lowest: 84.390 | Difference: 1.370 | Average: 84.748 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review