Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.02% |
Dec 19, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.33% |
Dec 18, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.31% |
Dec 17, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -0.42% |
Dec 16, 2024 | 85.440 | 85.360 | 85.440 | 85.360 | -0.23% |
Dec 13, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.33% |
Dec 12, 2024 | 85.920 | 86.060 | 86.060 | 85.920 | -0.23% |
Dec 11, 2024 | 86.120 | 86.260 | 86.260 | 86.100 | 0.00% |
Dec 10, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -0.05% |
Dec 09, 2024 | 86.160 | 86.280 | 86.460 | 86.160 | -0.16% |
Dec 06, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.16% |
Dec 05, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.26% |
Dec 04, 2024 | 86.220 | 86.360 | 86.360 | 86.220 | -0.21% |
Dec 03, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | -0.05% |
Dec 02, 2024 | 86.440 | 86.620 | 86.620 | 86.440 | -0.02% |
Nov 29, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.27% |
Nov 28, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.23% |
Nov 27, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.17% |
Nov 26, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.09% |
Nov 25, 2024 | 85.960 | 85.720 | 85.960 | 85.680 | 0.44% |
Highest: 86.620 | Lowest: 84.520 | Difference: 2.100 | Average: 85.836 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review