Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.06% |
Nov 12, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.07% |
Nov 11, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.14% |
Nov 08, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.28% |
Nov 07, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.06% |
Nov 06, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.07% |
Nov 05, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.01% |
Nov 04, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.03% |
Nov 01, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.05% |
Oct 31, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.14% |
Oct 30, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.06% |
Oct 29, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.07% |
Oct 28, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.02% |
Oct 25, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.07% |
Oct 24, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.02% |
Oct 23, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.12% |
Oct 22, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.23% |
Oct 21, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.03% |
Oct 18, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | -0.07% |
Oct 17, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.05% |
Oct 16, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.08% |
Oct 15, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.05% |
Oct 14, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.12% |
Highest: 95.540 | Lowest: 94.940 | Difference: 0.600 | Average: 95.181 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review