Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.19% |
Nov 01, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.05% |
Oct 31, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | -0.42% |
Oct 30, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.44% |
Oct 29, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | -0.21% |
Oct 28, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.39% |
Oct 25, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.03% |
Oct 24, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.22% |
Oct 23, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.14% |
Oct 22, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | -0.53% |
Oct 21, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | -0.30% |
Oct 18, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.10% |
Oct 17, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.05% |
Oct 16, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.26% |
Oct 15, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.18% |
Oct 14, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.06% |
Oct 11, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.38% |
Oct 10, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.49% |
Oct 09, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.20% |
Oct 08, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.10% |
Oct 07, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.64% |
Oct 04, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.10% |
Highest: 125.970 | Lowest: 123.500 | Difference: 2.470 | Average: 124.827 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review