
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 375.860 | 375.860 | 375.860 | 375.860 | -0.75% |
Mar 26, 2025 | 378.700 | 378.700 | 380.640 | 378.700 | -0.51% |
Mar 25, 2025 | 380.640 | 380.640 | 380.640 | 379.930 | 0.19% |
Mar 24, 2025 | 379.930 | 379.930 | 379.930 | 379.930 | 1.74% |
Mar 21, 2025 | 373.440 | 373.440 | 376.940 | 373.440 | -0.93% |
Mar 20, 2025 | 376.940 | 376.940 | 376.940 | 375.610 | 0.35% |
Mar 19, 2025 | 375.610 | 375.610 | 375.610 | 375.610 | 1.49% |
Mar 18, 2025 | 370.090 | 370.090 | 370.090 | 370.090 | -0.37% |
Mar 17, 2025 | 371.480 | 371.480 | 371.480 | 371.480 | 0.14% |
Mar 14, 2025 | 370.970 | 370.970 | 370.970 | 370.970 | 1.33% |
Mar 13, 2025 | 366.100 | 366.100 | 366.100 | 366.100 | -0.30% |
Mar 12, 2025 | 367.220 | 367.220 | 367.220 | 367.220 | 0.33% |
Mar 11, 2025 | 366.010 | 366.010 | 366.010 | 366.010 | -1.82% |
Mar 10, 2025 | 372.800 | 372.800 | 372.800 | 372.800 | -1.14% |
Mar 07, 2025 | 377.100 | 377.100 | 377.100 | 377.100 | -1.68% |
Mar 06, 2025 | 383.530 | 383.530 | 383.530 | 383.530 | -0.23% |
Mar 05, 2025 | 384.410 | 384.410 | 384.410 | 384.410 | -0.78% |
Mar 04, 2025 | 387.440 | 387.440 | 387.440 | 387.440 | -2.56% |
Mar 03, 2025 | 397.630 | 397.630 | 397.630 | 397.630 | 0.44% |
Feb 28, 2025 | 395.900 | 395.900 | 395.900 | 395.900 | -0.78% |
Highest: 397.630 | Lowest: 366.010 | Difference: 31.620 | Average: 377.590 | Change %: -5.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review