Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.15% |
Dec 19, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -1.88% |
Dec 18, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.43% |
Dec 17, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.37% |
Dec 16, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.25% |
Dec 13, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.81% |
Dec 12, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.19% |
Dec 11, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.33% |
Dec 10, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.45% |
Dec 09, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.63% |
Dec 06, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.28% |
Dec 05, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.21% |
Dec 04, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.41% |
Dec 03, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.14% |
Dec 02, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.99% |
Nov 29, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 0.15% |
Nov 28, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.49% |
Nov 27, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.79% |
Nov 26, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.01% |
Nov 25, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.13% |
Nov 22, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | 1.53% |
Highest: 166.410 | Lowest: 162.230 | Difference: 4.180 | Average: 164.651 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review