Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 469.940 | 469.940 | 469.940 | 469.940 | 0.13% |
Jan 20, 2025 | 469.320 | 469.320 | 469.320 | 469.320 | 0.26% |
Jan 17, 2025 | 468.110 | 468.110 | 468.110 | 468.110 | 0.74% |
Jan 16, 2025 | 464.660 | 464.660 | 464.660 | 464.660 | 0.38% |
Jan 15, 2025 | 462.890 | 462.890 | 462.890 | 462.890 | 1.47% |
Jan 14, 2025 | 456.200 | 456.200 | 456.200 | 456.200 | -0.09% |
Jan 10, 2025 | 456.600 | 456.600 | 456.600 | 456.600 | -1.07% |
Jan 09, 2025 | 461.550 | 461.550 | 461.550 | 461.550 | 0.01% |
Jan 08, 2025 | 461.510 | 461.510 | 461.510 | 461.510 | -0.65% |
Jan 07, 2025 | 464.550 | 464.550 | 464.550 | 464.550 | -0.63% |
Jan 06, 2025 | 467.490 | 467.490 | 467.490 | 467.490 | 1.33% |
Jan 03, 2025 | 461.370 | 461.370 | 461.370 | 461.370 | 0.19% |
Jan 02, 2025 | 460.500 | 460.500 | 460.500 | 460.500 | 0.32% |
Dec 30, 2024 | 459.010 | 459.010 | 459.010 | 459.010 | -2.33% |
Jan 21, 2025 | 469.940 | 469.940 | 469.940 | 469.940 | 0.13% |
Jan 20, 2025 | 469.320 | 469.320 | 469.320 | 469.320 | 0.26% |
Jan 17, 2025 | 468.110 | 468.110 | 468.110 | 468.110 | 0.74% |
Jan 16, 2025 | 464.660 | 464.660 | 464.660 | 464.660 | 0.38% |
Jan 15, 2025 | 462.890 | 462.890 | 462.890 | 462.890 | 1.47% |
Jan 14, 2025 | 456.200 | 456.200 | 456.200 | 456.200 | -0.09% |
Jan 10, 2025 | 456.600 | 456.600 | 456.600 | 456.600 | -1.07% |
Jan 09, 2025 | 461.550 | 461.550 | 461.550 | 461.550 | 0.01% |
Jan 08, 2025 | 461.510 | 461.510 | 461.510 | 461.510 | -0.65% |
Jan 07, 2025 | 464.550 | 464.550 | 464.550 | 464.550 | -0.63% |
Jan 06, 2025 | 467.490 | 467.490 | 467.490 | 467.490 | 1.33% |
Jan 03, 2025 | 461.370 | 461.370 | 461.370 | 461.370 | 0.19% |
Jan 02, 2025 | 460.500 | 460.500 | 460.500 | 460.500 | 0.32% |
Dec 30, 2024 | 459.010 | 459.010 | 459.010 | 459.010 | -1.05% |
Dec 27, 2024 | 463.880 | 463.880 | 463.880 | 463.880 | 0.95% |
Dec 23, 2024 | 459.530 | 459.530 | 459.530 | 459.530 | 0.10% |
Highest: 469.940 | Lowest: 456.200 | Difference: 13.740 | Average: 463.027 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review