
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 431.520 | 431.520 | 447.010 | 431.520 | -3.47% |
Apr 02, 2025 | 447.010 | 447.010 | 447.010 | 446.920 | 0.02% |
Apr 01, 2025 | 446.920 | 446.920 | 446.920 | 446.920 | 1.57% |
Mar 31, 2025 | 440.030 | 440.030 | 446.590 | 440.030 | -1.47% |
Mar 28, 2025 | 446.590 | 446.590 | 453.200 | 446.590 | -1.46% |
Mar 27, 2025 | 453.200 | 453.200 | 455.590 | 453.200 | -0.52% |
Mar 26, 2025 | 455.590 | 455.590 | 458.290 | 455.590 | -0.59% |
Mar 25, 2025 | 458.290 | 458.290 | 458.290 | 457.290 | 0.22% |
Mar 24, 2025 | 457.290 | 457.290 | 457.290 | 457.290 | 1.92% |
Mar 21, 2025 | 448.680 | 448.680 | 453.300 | 448.680 | -1.02% |
Mar 20, 2025 | 453.300 | 453.300 | 453.300 | 452.000 | 0.29% |
Mar 19, 2025 | 452.000 | 452.000 | 452.000 | 452.000 | 0.95% |
Mar 18, 2025 | 447.750 | 447.750 | 447.750 | 447.750 | -0.45% |
Mar 17, 2025 | 449.760 | 449.760 | 449.760 | 449.760 | 0.43% |
Mar 14, 2025 | 447.840 | 447.840 | 447.840 | 447.840 | 1.46% |
Mar 13, 2025 | 441.380 | 441.380 | 441.380 | 441.380 | -0.85% |
Mar 12, 2025 | 445.150 | 445.150 | 445.150 | 445.150 | 0.28% |
Mar 11, 2025 | 443.920 | 443.920 | 443.920 | 443.920 | -1.10% |
Mar 10, 2025 | 448.850 | 448.850 | 448.850 | 448.850 | -1.19% |
Mar 07, 2025 | 454.240 | 454.240 | 454.240 | 454.240 | -1.27% |
Mar 06, 2025 | 460.060 | 460.060 | 460.060 | 460.060 | 0.20% |
Mar 05, 2025 | 459.160 | 459.160 | 459.160 | 459.160 | 0.74% |
Mar 04, 2025 | 455.770 | 455.770 | 455.770 | 455.770 | -2.94% |
Highest: 460.060 | Lowest: 431.520 | Difference: 28.540 | Average: 449.752 | Change %: -8.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review