
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 146.340 | 146.340 | 146.340 | 146.340 | 1.46% |
Apr 11, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | 0.34% |
Apr 10, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | 3.51% |
Apr 09, 2025 | 138.860 | 138.860 | 143.340 | 138.860 | -3.13% |
Apr 08, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | -1.12% |
Apr 07, 2025 | 144.970 | 144.970 | 159.929 | 144.970 | -9.35% |
Apr 03, 2025 | 159.929 | 155.730 | 160.750 | 155.730 | -0.51% |
Apr 02, 2025 | 160.750 | 160.750 | 161.190 | 160.750 | -0.27% |
Apr 01, 2025 | 161.190 | 161.190 | 161.190 | 161.190 | 0.83% |
Mar 31, 2025 | 159.870 | 159.870 | 162.270 | 159.870 | -1.48% |
Mar 28, 2025 | 162.270 | 162.270 | 164.950 | 162.270 | -1.62% |
Mar 27, 2025 | 164.950 | 164.950 | 165.000 | 164.950 | -0.03% |
Mar 26, 2025 | 165.000 | 165.000 | 165.000 | 164.560 | 0.27% |
Mar 25, 2025 | 164.560 | 164.560 | 165.160 | 164.560 | -0.36% |
Mar 24, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | 0.58% |
Mar 21, 2025 | 164.200 | 164.200 | 164.730 | 164.200 | -0.32% |
Mar 20, 2025 | 164.730 | 164.730 | 165.060 | 164.730 | -0.20% |
Mar 19, 2025 | 165.060 | 165.060 | 165.060 | 165.060 | 0.14% |
Mar 18, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | 0.78% |
Mar 17, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | 0.65% |
Highest: 165.160 | Lowest: 138.860 | Difference: 26.300 | Average: 157.377 | Change %: -9.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review