Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 173.090 | 173.090 | 173.090 | 173.090 | -0.86% |
Jan 07, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | -0.77% |
Jan 06, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | 0.14% |
Jan 03, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | -0.20% |
Jan 02, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 1.13% |
Dec 30, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | -0.76% |
Dec 27, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.87% |
Dec 23, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.17% |
Dec 20, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.50% |
Dec 19, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -1.30% |
Dec 18, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.38% |
Dec 17, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 1.74% |
Jan 08, 2025 | 173.090 | 173.090 | 173.090 | 173.090 | -0.86% |
Jan 07, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | -0.77% |
Jan 06, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | 0.14% |
Jan 03, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | -0.20% |
Jan 02, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 1.13% |
Dec 30, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | -0.76% |
Dec 27, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.87% |
Dec 23, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.17% |
Dec 20, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.50% |
Dec 19, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -1.30% |
Dec 18, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.38% |
Dec 17, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.38% |
Dec 16, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.12% |
Dec 13, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.54% |
Dec 12, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | -0.53% |
Dec 11, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.30% |
Dec 10, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 0.08% |
Dec 09, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | 0.29% |
Highest: 178.440 | Lowest: 173.090 | Difference: 5.350 | Average: 175.483 | Change %: -2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review