
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 99.482 | 99.482 | 99.482 | 99.482 | -0.45% |
Mar 11, 2025 | 99.935 | 99.935 | 99.935 | 99.935 | -0.32% |
Mar 10, 2025 | 100.254 | 100.254 | 100.254 | 100.254 | 0.66% |
Mar 07, 2025 | 99.595 | 99.595 | 99.595 | 99.595 | 0.59% |
Mar 06, 2025 | 99.013 | 99.013 | 99.013 | 99.013 | -0.03% |
Mar 05, 2025 | 99.043 | 99.043 | 99.043 | 99.043 | 0.29% |
Mar 04, 2025 | 98.755 | 98.755 | 98.755 | 98.755 | -0.56% |
Mar 03, 2025 | 99.315 | 99.315 | 99.315 | 99.315 | 0.56% |
Feb 28, 2025 | 98.762 | 98.762 | 98.762 | 98.762 | -0.17% |
Feb 27, 2025 | 98.931 | 98.931 | 98.931 | 98.931 | -0.12% |
Feb 26, 2025 | 99.053 | 99.053 | 99.053 | 99.053 | 0.14% |
Feb 25, 2025 | 98.912 | 98.912 | 98.912 | 98.912 | 0.70% |
Feb 24, 2025 | 98.227 | 98.227 | 98.227 | 98.227 | 0.62% |
Feb 21, 2025 | 97.625 | 97.625 | 97.625 | 97.625 | 0.15% |
Feb 20, 2025 | 97.475 | 97.475 | 97.475 | 97.475 | -0.05% |
Feb 19, 2025 | 97.526 | 97.526 | 97.526 | 97.526 | -0.08% |
Feb 18, 2025 | 97.602 | 97.602 | 97.602 | 97.602 | 0.12% |
Feb 17, 2025 | 97.485 | 97.485 | 97.485 | 97.485 | 0.03% |
Feb 14, 2025 | 97.451 | 97.451 | 97.451 | 97.451 | 0.49% |
Feb 13, 2025 | 96.973 | 96.973 | 96.973 | 96.973 | 0.74% |
Highest: 100.254 | Lowest: 96.973 | Difference: 3.281 | Average: 98.571 | Change %: 3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review