Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 221.920 | 221.920 | 221.920 | 221.920 | 0.25% |
Jan 29, 2025 | 221.360 | 221.360 | 221.360 | 221.360 | 0.16% |
Jan 28, 2025 | 221.000 | 221.000 | 221.000 | 221.000 | 0.37% |
Jan 27, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | 1.14% |
Jan 24, 2025 | 217.690 | 217.690 | 217.690 | 217.690 | 0.44% |
Jan 23, 2025 | 216.730 | 216.730 | 216.730 | 216.730 | 0.00% |
Jan 22, 2025 | 216.730 | 216.730 | 216.730 | 216.730 | -0.00% |
Jan 21, 2025 | 216.740 | 216.740 | 216.740 | 216.740 | 0.28% |
Jan 20, 2025 | 216.130 | 216.130 | 216.130 | 216.130 | 0.06% |
Jan 17, 2025 | 216.000 | 216.000 | 216.000 | 216.000 | 1.35% |
Jan 16, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.61% |
Jan 15, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 0.52% |
Jan 14, 2025 | 210.740 | 210.740 | 210.740 | 210.740 | 0.38% |
Jan 13, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | -1.24% |
Jan 10, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | -0.28% |
Jan 09, 2025 | 213.180 | 213.180 | 213.180 | 213.180 | 0.91% |
Jan 08, 2025 | 211.260 | 211.260 | 211.260 | 211.260 | -0.41% |
Jan 07, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | 0.85% |
Jan 06, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | -0.19% |
Jan 03, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | 0.50% |
Jan 02, 2025 | 209.690 | 209.690 | 209.690 | 209.690 | -0.45% |
Highest: 221.920 | Lowest: 209.690 | Difference: 12.230 | Average: 214.764 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review