
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 229.360 | 229.360 | 229.360 | 229.360 | -0.39% |
Mar 11, 2025 | 230.250 | 230.250 | 230.250 | 230.250 | -0.92% |
Mar 10, 2025 | 232.390 | 232.390 | 232.390 | 232.390 | -0.04% |
Mar 07, 2025 | 232.490 | 232.490 | 232.490 | 232.490 | 0.82% |
Mar 06, 2025 | 230.610 | 230.610 | 230.610 | 230.610 | -0.82% |
Mar 05, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | 0.38% |
Mar 04, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.01% |
Mar 03, 2025 | 231.610 | 231.610 | 231.610 | 231.610 | 0.83% |
Feb 28, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | 0.06% |
Feb 27, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -0.47% |
Feb 26, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | 0.47% |
Feb 25, 2025 | 229.580 | 229.580 | 229.580 | 229.580 | 1.31% |
Feb 24, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | 0.51% |
Feb 21, 2025 | 225.450 | 225.450 | 225.450 | 225.450 | 0.49% |
Feb 20, 2025 | 224.350 | 224.350 | 224.350 | 224.350 | -0.19% |
Feb 19, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | -0.77% |
Feb 18, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | 0.22% |
Feb 17, 2025 | 226.020 | 226.020 | 226.020 | 226.020 | 0.30% |
Feb 14, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | -0.08% |
Feb 13, 2025 | 225.520 | 225.520 | 225.520 | 225.520 | 1.27% |
Highest: 232.510 | Lowest: 224.350 | Difference: 8.160 | Average: 228.747 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review