
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | -5.04% |
Apr 03, 2025 | 120.320 | 120.320 | 123.340 | 120.320 | -2.45% |
Apr 02, 2025 | 123.340 | 123.340 | 124.110 | 123.340 | -0.62% |
Apr 01, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | 1.16% |
Mar 31, 2025 | 122.690 | 122.690 | 124.720 | 122.690 | -1.63% |
Mar 28, 2025 | 124.720 | 124.720 | 125.400 | 124.720 | -0.54% |
Mar 27, 2025 | 125.400 | 125.400 | 126.070 | 125.400 | -0.53% |
Mar 26, 2025 | 126.070 | 126.070 | 126.700 | 126.070 | -0.50% |
Mar 25, 2025 | 126.700 | 126.700 | 126.700 | 126.090 | 0.48% |
Mar 24, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.02% |
Mar 21, 2025 | 126.060 | 126.060 | 126.760 | 126.060 | -0.55% |
Mar 20, 2025 | 126.760 | 126.760 | 127.430 | 126.760 | -0.53% |
Mar 19, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | 0.52% |
Mar 18, 2025 | 126.770 | 126.770 | 126.770 | 126.770 | 0.39% |
Mar 17, 2025 | 126.280 | 126.280 | 126.280 | 126.280 | 0.67% |
Mar 14, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | 1.21% |
Mar 13, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -0.02% |
Mar 12, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | 0.52% |
Mar 11, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | -1.68% |
Mar 10, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | -1.31% |
Mar 07, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | -0.38% |
Highest: 127.430 | Lowest: 114.250 | Difference: 13.180 | Average: 124.580 | Change %: -10.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review