Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 605.420 | 605.420 | 605.420 | 605.420 | -0.58% |
Dec 19, 2024 | 608.970 | 608.970 | 608.970 | 608.970 | -1.49% |
Dec 18, 2024 | 618.190 | 618.190 | 618.190 | 618.190 | 0.15% |
Dec 17, 2024 | 617.290 | 617.290 | 617.290 | 617.290 | -0.42% |
Dec 16, 2024 | 619.900 | 619.900 | 619.900 | 619.900 | -0.10% |
Dec 13, 2024 | 620.490 | 620.490 | 620.490 | 620.490 | -0.39% |
Dec 12, 2024 | 622.930 | 622.930 | 622.930 | 622.930 | 0.13% |
Dec 11, 2024 | 622.120 | 622.120 | 622.120 | 622.120 | -0.04% |
Dec 10, 2024 | 622.370 | 622.370 | 622.370 | 622.370 | -0.23% |
Dec 09, 2024 | 623.830 | 623.830 | 623.830 | 623.830 | 0.17% |
Dec 06, 2024 | 622.750 | 622.750 | 622.750 | 622.750 | 0.02% |
Dec 05, 2024 | 622.610 | 622.610 | 622.610 | 622.610 | 0.55% |
Dec 04, 2024 | 619.210 | 619.210 | 619.210 | 619.210 | 0.55% |
Dec 03, 2024 | 615.800 | 615.800 | 615.800 | 615.800 | 0.80% |
Dec 02, 2024 | 610.920 | 610.920 | 610.920 | 610.920 | 0.66% |
Nov 29, 2024 | 606.920 | 606.920 | 606.920 | 606.920 | 0.29% |
Nov 28, 2024 | 605.150 | 605.150 | 605.150 | 605.150 | 0.46% |
Nov 27, 2024 | 602.370 | 602.370 | 602.370 | 602.370 | -0.45% |
Nov 26, 2024 | 605.080 | 605.080 | 605.080 | 605.080 | -0.66% |
Nov 25, 2024 | 609.080 | 609.080 | 609.080 | 609.080 | 0.26% |
Highest: 623.830 | Lowest: 602.370 | Difference: 21.460 | Average: 615.070 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review