
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 649.790 | 649.790 | 649.790 | 649.790 | -0.44% |
Mar 06, 2025 | 652.660 | 652.660 | 652.660 | 652.660 | 0.16% |
Mar 05, 2025 | 651.630 | 651.630 | 651.630 | 651.630 | 1.57% |
Mar 04, 2025 | 641.560 | 641.560 | 641.560 | 641.560 | -2.59% |
Mar 03, 2025 | 658.600 | 658.600 | 658.600 | 658.600 | 1.54% |
Feb 28, 2025 | 648.600 | 648.600 | 648.600 | 648.600 | -0.11% |
Feb 27, 2025 | 649.310 | 649.310 | 649.310 | 649.310 | -0.60% |
Feb 26, 2025 | 653.250 | 653.250 | 653.250 | 653.250 | 1.14% |
Feb 25, 2025 | 645.890 | 645.890 | 645.890 | 645.890 | 0.02% |
Feb 24, 2025 | 645.750 | 645.750 | 645.750 | 645.750 | 0.42% |
Feb 21, 2025 | 643.060 | 643.060 | 643.060 | 643.060 | 0.39% |
Feb 20, 2025 | 640.590 | 640.590 | 640.590 | 640.590 | -0.16% |
Feb 19, 2025 | 641.620 | 641.620 | 641.620 | 641.620 | -1.17% |
Feb 18, 2025 | 649.210 | 649.210 | 649.210 | 649.210 | 0.48% |
Feb 17, 2025 | 646.120 | 646.120 | 646.120 | 646.120 | 0.65% |
Feb 14, 2025 | 641.930 | 641.930 | 641.930 | 641.930 | -0.04% |
Feb 13, 2025 | 642.170 | 642.170 | 642.170 | 642.170 | 0.98% |
Feb 12, 2025 | 635.920 | 635.920 | 635.920 | 635.920 | 0.35% |
Feb 11, 2025 | 633.730 | 633.730 | 633.730 | 633.730 | 0.42% |
Feb 10, 2025 | 631.070 | 631.070 | 631.070 | 631.070 | 0.50% |
Highest: 658.600 | Lowest: 631.070 | Difference: 27.530 | Average: 645.123 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review