Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 620.670 | 620.670 | 620.670 | 620.670 | -0.30% |
Oct 14, 2024 | 622.520 | 622.520 | 622.520 | 622.520 | 0.59% |
Oct 11, 2024 | 618.890 | 618.890 | 618.890 | 618.890 | 0.60% |
Oct 10, 2024 | 615.220 | 615.220 | 615.220 | 615.220 | -0.10% |
Oct 09, 2024 | 615.860 | 615.860 | 615.860 | 615.860 | 0.56% |
Oct 08, 2024 | 612.420 | 612.420 | 612.420 | 612.420 | -0.47% |
Oct 07, 2024 | 615.330 | 615.330 | 615.330 | 615.330 | 0.09% |
Oct 04, 2024 | 614.790 | 614.790 | 614.790 | 614.790 | 0.67% |
Oct 03, 2024 | 610.720 | 610.720 | 610.720 | 610.720 | -0.80% |
Oct 02, 2024 | 615.620 | 615.620 | 615.620 | 615.620 | -0.05% |
Oct 01, 2024 | 615.950 | 615.950 | 615.950 | 615.950 | -1.59% |
Sep 27, 2024 | 625.920 | 625.920 | 625.920 | 625.920 | 0.95% |
Sep 26, 2024 | 620.000 | 620.000 | 620.000 | 620.000 | 1.10% |
Sep 24, 2024 | 613.230 | 613.230 | 613.230 | 613.230 | 0.44% |
Sep 23, 2024 | 610.530 | 610.530 | 610.530 | 610.530 | 0.31% |
Sep 20, 2024 | 608.660 | 608.660 | 608.660 | 608.660 | -0.86% |
Sep 19, 2024 | 613.960 | 613.960 | 613.960 | 613.960 | 1.08% |
Sep 18, 2024 | 607.420 | 607.420 | 607.420 | 607.420 | -0.43% |
Sep 17, 2024 | 610.070 | 610.070 | 610.070 | 610.070 | 0.51% |
Sep 16, 2024 | 606.970 | 606.970 | 606.970 | 606.970 | -0.19% |
Highest: 625.920 | Lowest: 606.970 | Difference: 18.950 | Average: 614.737 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review