
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 578.320 | 578.320 | 578.320 | 578.320 | -0.47% |
Apr 10, 2025 | 581.050 | 581.050 | 581.050 | 555.890 | 4.53% |
Apr 09, 2025 | 555.890 | 555.890 | 555.890 | 555.890 | -3.61% |
Apr 08, 2025 | 576.730 | 576.730 | 576.730 | 570.690 | 1.06% |
Apr 07, 2025 | 570.690 | 570.690 | 570.690 | 570.690 | -2.54% |
Apr 04, 2025 | 585.570 | 585.570 | 630.060 | 585.570 | -7.06% |
Apr 03, 2025 | 630.060 | 618.900 | 634.290 | 618.900 | -0.67% |
Apr 02, 2025 | 634.290 | 634.290 | 637.560 | 634.290 | -0.51% |
Apr 01, 2025 | 637.560 | 637.560 | 637.560 | 637.560 | 1.30% |
Mar 31, 2025 | 629.350 | 629.350 | 638.960 | 629.350 | -1.50% |
Mar 28, 2025 | 638.960 | 638.960 | 643.640 | 638.960 | -0.73% |
Mar 27, 2025 | 643.640 | 643.640 | 646.740 | 643.640 | -0.48% |
Mar 26, 2025 | 646.740 | 646.740 | 649.600 | 646.740 | -0.44% |
Mar 25, 2025 | 649.600 | 649.600 | 649.600 | 646.250 | 0.52% |
Mar 24, 2025 | 646.250 | 646.250 | 646.250 | 646.250 | 0.07% |
Mar 21, 2025 | 645.800 | 645.800 | 648.920 | 645.800 | -0.48% |
Mar 20, 2025 | 648.920 | 648.920 | 654.000 | 648.920 | -0.78% |
Mar 19, 2025 | 654.000 | 654.000 | 654.000 | 654.000 | 0.49% |
Mar 18, 2025 | 650.800 | 650.800 | 650.800 | 650.800 | 0.54% |
Mar 17, 2025 | 647.280 | 647.280 | 647.280 | 647.280 | 0.64% |
Mar 14, 2025 | 643.150 | 643.150 | 643.150 | 643.150 | 1.45% |
Mar 13, 2025 | 633.940 | 633.940 | 633.940 | 633.940 | -0.18% |
Mar 12, 2025 | 635.060 | 635.060 | 635.060 | 635.060 | 0.59% |
Highest: 654.000 | Lowest: 555.890 | Difference: 98.110 | Average: 624.507 | Change %: -8.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review