Breaking News
Subscribe Now 0
👀 Ones to watch: Undervalued stocks to buy before they report Q3 earnings See Undervalued Stocks
Close

Danske Invest Europa Indeks Bnp Kl Dkk D (0P00000KPQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
620.670 -1.850    -0.30%
01:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Danske Invest
ISIN:  DK0015737563 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 343.73M
Danske Invest Europa Indeks BNP KL DKK d 620.670 -1.850 -0.30%

0P00000KPQ Historical Data

 
Get free historical data for 0P00000KPQ fund. You'll find the end of day price of the Danske Invest Europa Indeks Bnp Kl Dkk D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/16/2024 - 10/15/2024
 
Date Price Open High Low Change %
Oct 15, 2024 620.670 620.670 620.670 620.670 -0.30%
Oct 14, 2024 622.520 622.520 622.520 622.520 0.59%
Oct 11, 2024 618.890 618.890 618.890 618.890 0.60%
Oct 10, 2024 615.220 615.220 615.220 615.220 -0.10%
Oct 09, 2024 615.860 615.860 615.860 615.860 0.56%
Oct 08, 2024 612.420 612.420 612.420 612.420 -0.47%
Oct 07, 2024 615.330 615.330 615.330 615.330 0.09%
Oct 04, 2024 614.790 614.790 614.790 614.790 0.67%
Oct 03, 2024 610.720 610.720 610.720 610.720 -0.80%
Oct 02, 2024 615.620 615.620 615.620 615.620 -0.05%
Oct 01, 2024 615.950 615.950 615.950 615.950 -1.59%
Sep 27, 2024 625.920 625.920 625.920 625.920 0.95%
Sep 26, 2024 620.000 620.000 620.000 620.000 1.10%
Sep 24, 2024 613.230 613.230 613.230 613.230 0.44%
Sep 23, 2024 610.530 610.530 610.530 610.530 0.31%
Sep 20, 2024 608.660 608.660 608.660 608.660 -0.86%
Sep 19, 2024 613.960 613.960 613.960 613.960 1.08%
Sep 18, 2024 607.420 607.420 607.420 607.420 -0.43%
Sep 17, 2024 610.070 610.070 610.070 610.070 0.51%
Sep 16, 2024 606.970 606.970 606.970 606.970 -0.19%
Highest: 625.920 Lowest: 606.970 Difference: 18.950 Average: 614.737 Change %: 2.060
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KPQ Comments

Write your thoughts about Danske Invest Europa Indeks Bnp Kl Dkk D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email