![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -0.86% |
Sep 05, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | 0.44% |
Sep 04, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | -0.30% |
Sep 03, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -0.85% |
Sep 02, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.22% |
Aug 30, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.19% |
Aug 29, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.10% |
Aug 28, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.46% |
Aug 27, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | 0.33% |
Aug 26, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.28% |
Aug 23, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.54% |
Aug 22, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.27% |
Aug 21, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.12% |
Aug 20, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | -0.35% |
Aug 19, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 1.05% |
Aug 16, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | 0.18% |
Aug 15, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.93% |
Aug 14, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.42% |
Aug 13, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.07% |
Aug 12, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.28% |
Aug 09, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.14% |
Aug 08, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.02% |
Aug 07, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 2.05% |
Aug 06, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.05% |
Highest: 143.430 | Lowest: 133.370 | Difference: 10.060 | Average: 139.813 | Change %: 5.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review