Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 341.170 | 341.170 | 341.170 | 341.170 | 0.86% |
Jan 29, 2025 | 338.270 | 338.270 | 338.270 | 338.270 | 0.52% |
Jan 28, 2025 | 336.520 | 336.520 | 336.520 | 336.520 | 0.15% |
Jan 27, 2025 | 336.030 | 336.030 | 336.030 | 336.030 | -0.37% |
Jan 24, 2025 | 337.280 | 337.280 | 337.280 | 337.280 | -0.12% |
Jan 23, 2025 | 337.690 | 337.690 | 337.690 | 337.690 | 0.33% |
Jan 22, 2025 | 336.590 | 336.590 | 336.590 | 336.590 | 0.47% |
Jan 21, 2025 | 335.030 | 335.030 | 335.030 | 335.030 | 0.27% |
Jan 20, 2025 | 334.140 | 334.140 | 334.140 | 334.140 | -0.05% |
Jan 17, 2025 | 334.310 | 334.310 | 334.310 | 334.310 | 0.84% |
Jan 16, 2025 | 331.510 | 331.510 | 331.510 | 331.510 | 0.76% |
Jan 15, 2025 | 329.000 | 329.000 | 329.000 | 329.000 | 1.13% |
Jan 14, 2025 | 325.310 | 325.310 | 325.310 | 325.310 | 0.12% |
Jan 13, 2025 | 324.920 | 324.920 | 324.920 | 324.920 | -0.42% |
Jan 10, 2025 | 326.290 | 326.290 | 326.290 | 326.290 | -0.81% |
Jan 09, 2025 | 328.940 | 328.940 | 328.940 | 328.940 | 0.69% |
Jan 08, 2025 | 326.680 | 326.680 | 326.680 | 326.680 | -0.13% |
Jan 07, 2025 | 327.120 | 327.120 | 327.120 | 327.120 | 0.29% |
Jan 06, 2025 | 326.160 | 326.160 | 326.160 | 326.160 | 0.81% |
Jan 03, 2025 | 323.540 | 323.540 | 323.540 | 323.540 | -0.37% |
Jan 02, 2025 | 324.730 | 324.730 | 324.730 | 324.730 | 1.29% |
Highest: 341.170 | Lowest: 323.540 | Difference: 17.630 | Average: 331.487 | Change %: 6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review