
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | -0.09% |
Feb 18, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | 0.33% |
Feb 17, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | -0.19% |
Feb 14, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | 0.51% |
Feb 13, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | 0.40% |
Feb 12, 2025 | 0.651 | 0.651 | 0.651 | 0.651 | 0.11% |
Feb 11, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | 0.28% |
Feb 10, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 0.00% |
Feb 07, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 0.68% |
Feb 06, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 1.13% |
Feb 05, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 0.53% |
Feb 04, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | 0.26% |
Feb 03, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | -1.47% |
Jan 31, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | 0.73% |
Jan 30, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 0.74% |
Jan 29, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.48% |
Jan 28, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | 0.90% |
Jan 27, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -1.47% |
Jan 24, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | 0.59% |
Jan 23, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | -0.25% |
Jan 22, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 1.04% |
Jan 21, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.41% |
Jan 20, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | -0.19% |
Highest: 0.658 | Lowest: 0.621 | Difference: 0.036 | Average: 0.640 | Change %: 5.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review