Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.37% |
Dec 18, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.13% |
Dec 17, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.06% |
Dec 16, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Dec 13, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.46% |
Dec 12, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.44% |
Dec 11, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.05% |
Dec 10, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.04% |
Dec 09, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.04% |
Dec 05, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Dec 04, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.06% |
Dec 03, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
Dec 02, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.22% |
Nov 29, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.32% |
Nov 28, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.38% |
Nov 27, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.23% |
Nov 26, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Nov 25, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.30% |
Nov 22, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.33% |
Highest: 1.595 | Lowest: 1.571 | Difference: 0.024 | Average: 1.585 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review