Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.06% |
Jan 17, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.24% |
Jan 16, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.06% |
Jan 15, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.78% |
Jan 14, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.16% |
Jan 13, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.49% |
Jan 09, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.23% |
Jan 08, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.24% |
Jan 07, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.22% |
Jan 03, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.45% |
Jan 02, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Dec 31, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.08% |
Dec 30, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.17% |
Dec 27, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.33% |
Dec 23, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.92% |
Jan 20, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.06% |
Jan 17, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.24% |
Jan 16, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.06% |
Jan 15, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.78% |
Jan 14, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.16% |
Jan 13, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.49% |
Jan 09, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.23% |
Jan 08, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.24% |
Jan 07, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.22% |
Jan 03, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.45% |
Jan 02, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Dec 31, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.08% |
Dec 30, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.17% |
Dec 27, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.33% |
Dec 23, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.24% |
Highest: 1.570 | Lowest: 1.538 | Difference: 0.032 | Average: 1.556 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review