Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | -0.27% |
Jan 16, 2025 | 240.620 | 240.620 | 240.620 | 240.620 | 0.77% |
Jan 15, 2025 | 238.770 | 238.770 | 238.770 | 238.770 | 0.44% |
Jan 14, 2025 | 237.730 | 237.730 | 237.730 | 237.730 | 0.45% |
Jan 13, 2025 | 236.660 | 236.660 | 236.660 | 236.660 | -2.61% |
Jan 10, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | -0.44% |
Jan 09, 2025 | 244.080 | 244.080 | 244.080 | 244.080 | -0.03% |
Jan 08, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | -1.07% |
Jan 07, 2025 | 246.790 | 246.790 | 246.790 | 246.790 | -0.52% |
Jan 06, 2025 | 248.070 | 248.070 | 248.070 | 248.070 | 0.23% |
Jan 03, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | -0.82% |
Jan 02, 2025 | 249.560 | 249.560 | 249.560 | 249.560 | 4.00% |
Jan 17, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | -0.27% |
Jan 16, 2025 | 240.620 | 240.620 | 240.620 | 240.620 | 0.77% |
Jan 15, 2025 | 238.770 | 238.770 | 238.770 | 238.770 | 0.44% |
Jan 14, 2025 | 237.730 | 237.730 | 237.730 | 237.730 | 0.45% |
Jan 13, 2025 | 236.660 | 236.660 | 236.660 | 236.660 | -2.61% |
Jan 10, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | -0.44% |
Jan 09, 2025 | 244.080 | 244.080 | 244.080 | 244.080 | -0.03% |
Jan 08, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | -1.07% |
Jan 07, 2025 | 246.790 | 246.790 | 246.790 | 246.790 | -0.52% |
Jan 06, 2025 | 248.070 | 248.070 | 248.070 | 248.070 | 0.23% |
Jan 03, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | -0.82% |
Jan 02, 2025 | 249.560 | 249.560 | 249.560 | 249.560 | 0.74% |
Dec 30, 2024 | 247.720 | 247.720 | 247.720 | 247.720 | -1.31% |
Dec 27, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | 1.79% |
Dec 23, 2024 | 246.600 | 246.600 | 246.600 | 246.600 | -0.16% |
Dec 20, 2024 | 247.000 | 247.000 | 247.000 | 247.000 | -0.60% |
Dec 19, 2024 | 248.490 | 248.490 | 248.490 | 248.490 | -0.61% |
Dec 18, 2024 | 250.010 | 250.010 | 250.010 | 250.010 | 0.58% |
Highest: 251.010 | Lowest: 236.660 | Difference: 14.350 | Average: 244.156 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review