
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | -0.66% |
Feb 20, 2025 | 248.210 | 248.210 | 248.210 | 248.210 | 0.96% |
Feb 19, 2025 | 245.860 | 245.860 | 245.860 | 245.860 | -0.89% |
Feb 18, 2025 | 248.060 | 248.060 | 248.060 | 248.060 | 0.35% |
Feb 17, 2025 | 247.190 | 247.190 | 247.190 | 247.190 | -1.49% |
Feb 14, 2025 | 250.920 | 250.920 | 250.920 | 250.920 | 1.38% |
Feb 13, 2025 | 247.500 | 247.500 | 247.500 | 247.500 | -0.23% |
Feb 12, 2025 | 248.060 | 248.060 | 248.060 | 248.060 | 1.56% |
Feb 11, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | 0.44% |
Feb 10, 2025 | 243.180 | 243.180 | 243.180 | 243.180 | -1.20% |
Feb 07, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | 0.07% |
Feb 06, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | 0.41% |
Feb 05, 2025 | 244.950 | 244.950 | 244.950 | 244.950 | -0.34% |
Feb 04, 2025 | 245.790 | 245.790 | 245.790 | 245.790 | 0.09% |
Feb 03, 2025 | 245.570 | 245.570 | 245.570 | 245.570 | -0.85% |
Jan 31, 2025 | 247.680 | 247.680 | 247.680 | 247.680 | 0.45% |
Jan 30, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | 0.13% |
Jan 29, 2025 | 246.260 | 246.260 | 246.260 | 246.260 | 1.53% |
Jan 28, 2025 | 242.550 | 242.550 | 242.550 | 242.550 | -0.81% |
Jan 27, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | 0.58% |
Jan 24, 2025 | 243.130 | 243.130 | 243.130 | 243.130 | 0.26% |
Jan 23, 2025 | 242.490 | 242.490 | 242.490 | 242.490 | -0.63% |
Jan 22, 2025 | 244.030 | 244.030 | 244.030 | 244.030 | 0.13% |
Highest: 250.920 | Lowest: 242.490 | Difference: 8.430 | Average: 245.891 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review