
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | -4.92% |
Apr 08, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | 2.43% |
Apr 07, 2025 | 135.990 | 135.990 | 151.110 | 135.990 | -2.57% |
Apr 04, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | -3.44% |
Apr 03, 2025 | 144.550 | 144.550 | 150.900 | 144.550 | -4.21% |
Apr 02, 2025 | 150.900 | 150.900 | 151.620 | 150.900 | -0.47% |
Apr 01, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | 1.40% |
Mar 31, 2025 | 149.530 | 149.530 | 151.780 | 149.530 | -1.48% |
Mar 28, 2025 | 151.780 | 151.780 | 154.030 | 151.780 | -1.46% |
Mar 27, 2025 | 154.030 | 154.030 | 155.180 | 154.030 | -0.74% |
Mar 26, 2025 | 155.180 | 155.180 | 155.970 | 155.180 | -0.51% |
Mar 25, 2025 | 155.970 | 155.970 | 155.970 | 155.680 | 0.19% |
Mar 24, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 1.73% |
Mar 21, 2025 | 153.030 | 153.030 | 154.460 | 153.030 | -0.93% |
Mar 20, 2025 | 154.460 | 154.460 | 154.460 | 153.910 | 0.36% |
Mar 19, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | 1.49% |
Mar 18, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -0.37% |
Mar 17, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.14% |
Mar 14, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 1.33% |
Mar 13, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.31% |
Mar 12, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | 0.33% |
Mar 11, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | -1.83% |
Mar 10, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | -1.13% |
Highest: 155.970 | Lowest: 132.440 | Difference: 23.530 | Average: 149.437 | Change %: -14.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review