Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 84.050 | 84.050 | 84.050 | 84.050 | -0.01% |
Jan 29, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | -0.14% |
Jan 28, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | 0.18% |
Jan 27, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | -0.19% |
Jan 24, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.26% |
Jan 23, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | -0.01% |
Jan 22, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.14% |
Jan 21, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | 0.02% |
Jan 20, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 0.24% |
Jan 17, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | 0.02% |
Jan 16, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | 0.27% |
Jan 15, 2025 | 83.830 | 83.830 | 83.830 | 83.830 | -0.18% |
Jan 14, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | -0.25% |
Jan 13, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.12% |
Jan 10, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | -0.22% |
Jan 09, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | -0.20% |
Jan 08, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | -0.05% |
Jan 07, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | -0.09% |
Jan 06, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | -0.04% |
Jan 03, 2025 | 84.800 | 84.800 | 84.800 | 84.800 | 0.25% |
Jan 02, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | 0.05% |
Dec 30, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.06% |
Highest: 84.800 | Lowest: 83.830 | Difference: 0.970 | Average: 84.313 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review