
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.02% |
Feb 20, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.85% |
Feb 19, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | 0.07% |
Feb 18, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | 0.13% |
Feb 17, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 0.43% |
Feb 14, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | -0.22% |
Feb 13, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 0.33% |
Feb 12, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | -0.78% |
Feb 11, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -0.28% |
Feb 10, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | 0.50% |
Feb 07, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | -0.13% |
Feb 06, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | 1.21% |
Feb 05, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -12.34% |
Feb 04, 2025 | 167.050 | 167.050 | 167.050 | 167.050 | -0.13% |
Feb 03, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | -1.12% |
Jan 31, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | 1.32% |
Jan 30, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -0.02% |
Jan 29, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | 0.20% |
Jan 28, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 1.15% |
Jan 27, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -1.15% |
Jan 24, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | -0.70% |
Jan 23, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 0.16% |
Jan 22, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | 0.77% |
Highest: 169.170 | Lowest: 146.430 | Difference: 22.740 | Average: 156.148 | Change %: -11.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review