Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 0.53% |
Nov 19, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | -0.20% |
Nov 18, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.20% |
Nov 15, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -1.17% |
Nov 14, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.01% |
Nov 13, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -0.02% |
Nov 12, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.20% |
Nov 11, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 1.31% |
Nov 08, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 0.89% |
Nov 07, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.72% |
Nov 06, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 2.99% |
Nov 05, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.34% |
Nov 04, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.58% |
Nov 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.56% |
Oct 31, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -1.86% |
Oct 30, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.25% |
Oct 29, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.16% |
Oct 28, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.13% |
Oct 25, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.25% |
Oct 24, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.44% |
Oct 23, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | -0.11% |
Oct 22, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | -0.11% |
Oct 21, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -0.17% |
Highest: 162.920 | Lowest: 153.140 | Difference: 9.780 | Average: 158.127 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review