Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.56% |
Oct 31, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -1.86% |
Oct 30, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.25% |
Oct 29, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.16% |
Oct 28, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.13% |
Oct 25, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.25% |
Oct 24, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.44% |
Oct 23, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | -0.11% |
Oct 22, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | -0.11% |
Oct 21, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -0.17% |
Oct 18, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | -0.11% |
Oct 17, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.74% |
Oct 16, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.30% |
Oct 15, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.04% |
Oct 14, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.72% |
Oct 11, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.57% |
Oct 10, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.23% |
Oct 09, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.65% |
Oct 08, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.09% |
Oct 07, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.11% |
Oct 04, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.70% |
Oct 03, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.17% |
Oct 02, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.20% |
Highest: 157.530 | Lowest: 152.160 | Difference: 5.370 | Average: 155.398 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review