Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.40% |
Jan 21, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
Jan 20, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
Jan 17, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.07% |
Jan 16, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.87% |
Jan 15, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.13% |
Jan 14, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.07% |
Jan 13, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.67% |
Jan 10, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.07% |
Jan 09, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.07% |
Jan 08, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.33% |
Jan 07, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.40% |
Jan 22, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.40% |
Jan 21, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
Jan 20, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
Jan 17, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.07% |
Jan 16, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.87% |
Jan 15, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.13% |
Jan 14, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.07% |
Jan 13, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.67% |
Jan 10, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.07% |
Jan 09, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.07% |
Jan 08, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.33% |
Jan 07, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.20% |
Jan 06, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.00% |
Jan 03, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.20% |
Jan 02, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
Dec 30, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.07% |
Dec 27, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.07% |
Dec 23, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
Highest: 15.080 | Lowest: 14.860 | Difference: 0.220 | Average: 14.972 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review