Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.09% |
Nov 21, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.09% |
Nov 20, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.05% |
Nov 19, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.02% |
Nov 18, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.02% |
Nov 15, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.01% |
Nov 14, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.05% |
Nov 13, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.01% |
Nov 12, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | -0.01% |
Nov 11, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 0.12% |
Nov 08, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.03% |
Nov 07, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.06% |
Nov 06, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.07% |
Nov 05, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.01% |
Nov 04, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.00% |
Nov 01, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.14% |
Oct 31, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.16% |
Oct 30, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.10% |
Oct 29, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.04% |
Oct 28, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.05% |
Oct 25, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.03% |
Oct 24, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.10% |
Highest: 94.190 | Lowest: 93.650 | Difference: 0.540 | Average: 93.949 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review