Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | -0.73% |
Jan 07, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.35% |
Jan 06, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | -0.46% |
Jan 03, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 0.00% |
Jan 02, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 1.86% |
Dec 30, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -1.01% |
Dec 27, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 1.21% |
Dec 23, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 1.50% |
Dec 20, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -2.01% |
Dec 19, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -1.51% |
Dec 18, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.62% |
Dec 17, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.96% |
Jan 08, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | -0.73% |
Jan 07, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.35% |
Jan 06, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | -0.46% |
Jan 03, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 0.00% |
Jan 02, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 1.86% |
Dec 30, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -1.01% |
Dec 27, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 1.21% |
Dec 23, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 1.50% |
Dec 20, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -2.01% |
Dec 19, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -1.51% |
Dec 18, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.62% |
Dec 17, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -1.31% |
Dec 16, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.04% |
Dec 13, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.45% |
Dec 12, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.35% |
Dec 11, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | -0.54% |
Dec 10, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 0.43% |
Dec 09, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | 0.24% |
Highest: 165.270 | Lowest: 156.200 | Difference: 9.070 | Average: 160.841 | Change %: -2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review