
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | -0.08% |
Mar 06, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | -0.37% |
Mar 05, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | 1.29% |
Mar 04, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | -2.40% |
Mar 03, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.33% |
Feb 28, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.42% |
Feb 27, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | -0.72% |
Feb 26, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | 0.38% |
Feb 25, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | 1.17% |
Feb 24, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | 0.49% |
Feb 21, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | 0.58% |
Feb 20, 2025 | 158.660 | 158.660 | 158.660 | 158.660 | -0.18% |
Feb 19, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | -0.07% |
Feb 18, 2025 | 159.050 | 159.050 | 159.050 | 159.050 | 0.91% |
Feb 17, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.38% |
Feb 14, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.11% |
Feb 13, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | 0.52% |
Feb 12, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -0.55% |
Feb 11, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.66% |
Feb 10, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.03% |
Highest: 162.840 | Lowest: 156.220 | Difference: 6.620 | Average: 159.145 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review