Breaking News
FLASH SALE 0
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Close

Danske Invest Danmark Kl Dkk D (0P00000KPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
118.960 -0.400    -0.34%
01:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Danske Invest
ISIN:  DK0010252873 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 894.65M
Danske Invest Danmark 118.960 -0.400 -0.34%

0P00000KPI Historical Data

 
Get free historical data for 0P00000KPI fund. You'll find the end of day price of the Danske Invest Danmark Kl Dkk D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/16/2025
 
Date Price Open High Low Change %
Apr 16, 2025 118.960 118.960 118.960 118.960 -0.34%
Apr 15, 2025 119.360 119.360 119.360 119.360 1.57%
Apr 14, 2025 117.520 117.520 117.520 117.520 2.57%
Apr 11, 2025 114.580 114.580 114.580 114.580 0.84%
Apr 10, 2025 113.630 113.630 113.630 108.840 4.40%
Apr 09, 2025 108.840 108.840 108.840 108.840 -4.71%
Apr 08, 2025 114.220 114.220 114.220 114.220 2.07%
Apr 07, 2025 111.900 111.900 123.864 111.900 -1.10%
Apr 04, 2025 113.150 113.150 113.150 113.150 -6.35%
Apr 03, 2025 120.820 120.820 123.310 120.820 -2.02%
Apr 02, 2025 123.310 123.310 124.330 123.310 -0.82%
Apr 01, 2025 124.330 124.330 124.330 124.330 0.29%
Mar 31, 2025 123.970 123.970 127.020 123.970 -2.40%
Mar 28, 2025 127.020 127.020 127.390 127.020 -0.29%
Mar 27, 2025 127.390 127.390 128.560 127.390 -0.91%
Mar 26, 2025 128.560 128.560 129.310 128.560 -0.58%
Mar 25, 2025 129.310 129.310 129.310 128.790 0.40%
Mar 24, 2025 128.790 128.790 128.790 128.790 -0.71%
Mar 21, 2025 129.710 129.710 130.670 129.710 -0.73%
Mar 20, 2025 130.670 130.670 131.640 130.670 -0.74%
Mar 19, 2025 131.640 131.640 131.640 131.640 0.83%
Mar 18, 2025 130.560 130.560 130.560 130.560 0.66%
Mar 17, 2025 129.700 129.700 129.700 129.700 0.99%
Highest: 131.640 Lowest: 108.840 Difference: 22.800 Average: 122.519 Change %: -7.374
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KPI Comments

Write your thoughts about Danske Invest Danmark Kl Dkk D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email