
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 83.791 | 83.791 | 83.959 | 83.791 | -0.20% |
Mar 18, 2025 | 83.959 | 83.959 | 83.959 | 83.959 | 0.51% |
Mar 17, 2025 | 83.534 | 83.534 | 83.534 | 83.534 | 0.78% |
Mar 14, 2025 | 82.886 | 82.886 | 82.886 | 82.886 | 0.38% |
Mar 13, 2025 | 82.571 | 82.571 | 82.571 | 82.571 | -0.41% |
Mar 12, 2025 | 82.913 | 82.913 | 82.913 | 82.913 | -0.63% |
Mar 11, 2025 | 83.437 | 83.437 | 83.437 | 83.437 | -1.76% |
Mar 10, 2025 | 84.934 | 84.934 | 84.934 | 84.934 | 0.46% |
Mar 07, 2025 | 84.543 | 84.543 | 84.543 | 84.543 | -1.41% |
Mar 06, 2025 | 85.754 | 85.754 | 85.754 | 85.754 | -0.70% |
Mar 05, 2025 | 86.355 | 86.355 | 86.355 | 86.355 | -0.37% |
Mar 04, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | -1.26% |
Mar 03, 2025 | 87.786 | 87.786 | 87.786 | 87.786 | -0.13% |
Feb 27, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | -0.38% |
Feb 26, 2025 | 88.234 | 88.234 | 88.234 | 88.234 | 0.69% |
Feb 25, 2025 | 87.631 | 87.631 | 87.631 | 87.631 | -0.59% |
Feb 24, 2025 | 88.152 | 88.152 | 88.152 | 88.152 | 0.41% |
Feb 21, 2025 | 87.795 | 87.795 | 87.795 | 87.795 | -0.55% |
Feb 20, 2025 | 88.277 | 88.277 | 88.277 | 88.277 | -0.58% |
Highest: 88.277 | Lowest: 82.571 | Difference: 5.706 | Average: 85.639 | Change %: -5.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review