Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,633.600 | 2,633.600 | 2,633.600 | 2,633.600 | 0.24% |
Nov 21, 2024 | 2,627.200 | 2,627.200 | 2,627.200 | 2,627.200 | -0.41% |
Nov 20, 2024 | 2,638.100 | 2,638.100 | 2,638.100 | 2,638.100 | 0.56% |
Nov 19, 2024 | 2,623.410 | 2,623.410 | 2,623.410 | 2,623.410 | -0.96% |
Nov 18, 2024 | 2,648.860 | 2,648.860 | 2,648.860 | 2,648.860 | -0.63% |
Nov 15, 2024 | 2,665.770 | 2,665.770 | 2,665.770 | 2,665.770 | -0.13% |
Nov 14, 2024 | 2,669.200 | 2,669.200 | 2,669.200 | 2,669.200 | 0.19% |
Nov 13, 2024 | 2,664.040 | 2,664.040 | 2,664.040 | 2,664.040 | -1.16% |
Nov 12, 2024 | 2,695.420 | 2,695.420 | 2,695.420 | 2,695.420 | -1.13% |
Nov 11, 2024 | 2,726.110 | 2,726.110 | 2,726.110 | 2,726.110 | 0.48% |
Nov 08, 2024 | 2,713.200 | 2,713.200 | 2,713.200 | 2,713.200 | 0.90% |
Nov 07, 2024 | 2,688.950 | 2,688.950 | 2,688.950 | 2,688.950 | -1.64% |
Nov 06, 2024 | 2,733.860 | 2,733.860 | 2,733.860 | 2,733.860 | 0.91% |
Nov 05, 2024 | 2,709.230 | 2,709.230 | 2,709.230 | 2,709.230 | -1.00% |
Nov 04, 2024 | 2,736.600 | 2,736.600 | 2,736.600 | 2,736.600 | 1.26% |
Oct 31, 2024 | 2,702.570 | 2,702.570 | 2,702.570 | 2,702.570 | -0.26% |
Oct 30, 2024 | 2,709.660 | 2,709.660 | 2,709.660 | 2,709.660 | -1.50% |
Oct 29, 2024 | 2,750.900 | 2,750.900 | 2,750.900 | 2,750.900 | -0.03% |
Oct 28, 2024 | 2,751.850 | 2,751.850 | 2,751.850 | 2,751.850 | -0.09% |
Oct 25, 2024 | 2,754.430 | 2,754.430 | 2,754.430 | 2,754.430 | -1.08% |
Oct 24, 2024 | 2,784.480 | 2,784.480 | 2,784.480 | 2,784.480 | 0.23% |
Oct 23, 2024 | 2,778.070 | 2,778.070 | 2,778.070 | 2,778.070 | -0.46% |
Oct 22, 2024 | 2,790.800 | 2,790.800 | 2,790.800 | 2,790.800 | -0.88% |
Highest: 2,790.800 | Lowest: 2,623.410 | Difference: 167.390 | Average: 2,704.187 | Change %: -6.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review