Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2,578.020 | 2,578.020 | 2,578.020 | 2,578.020 | -0.51% |
Jan 06, 2025 | 2,591.120 | 2,591.120 | 2,591.120 | 2,591.120 | -0.12% |
Jan 03, 2025 | 2,594.300 | 2,594.300 | 2,594.300 | 2,594.300 | -0.05% |
Jan 02, 2025 | 2,595.620 | 2,595.620 | 2,595.620 | 2,595.620 | 1.01% |
Dec 31, 2024 | 2,569.750 | 2,569.750 | 2,569.750 | 2,569.750 | -0.22% |
Dec 30, 2024 | 2,575.510 | 2,575.510 | 2,575.510 | 2,575.510 | -0.89% |
Dec 27, 2024 | 2,598.640 | 2,598.640 | 2,598.640 | 2,598.640 | 2.00% |
Dec 23, 2024 | 2,547.720 | 2,547.720 | 2,547.720 | 2,547.720 | -0.41% |
Dec 20, 2024 | 2,558.180 | 2,558.180 | 2,558.180 | 2,558.180 | -1.72% |
Dec 19, 2024 | 2,602.970 | 2,602.970 | 2,602.970 | 2,602.970 | -0.47% |
Dec 18, 2024 | 2,615.290 | 2,615.290 | 2,615.290 | 2,615.290 | 0.38% |
Dec 17, 2024 | 2,605.310 | 2,605.310 | 2,605.310 | 2,605.310 | 1.06% |
Jan 07, 2025 | 2,578.020 | 2,578.020 | 2,578.020 | 2,578.020 | -0.51% |
Jan 06, 2025 | 2,591.120 | 2,591.120 | 2,591.120 | 2,591.120 | -0.12% |
Jan 03, 2025 | 2,594.300 | 2,594.300 | 2,594.300 | 2,594.300 | -0.05% |
Jan 02, 2025 | 2,595.620 | 2,595.620 | 2,595.620 | 2,595.620 | 1.01% |
Dec 31, 2024 | 2,569.750 | 2,569.750 | 2,569.750 | 2,569.750 | -0.22% |
Dec 30, 2024 | 2,575.510 | 2,575.510 | 2,575.510 | 2,575.510 | -0.89% |
Dec 27, 2024 | 2,598.640 | 2,598.640 | 2,598.640 | 2,598.640 | 2.00% |
Dec 23, 2024 | 2,547.720 | 2,547.720 | 2,547.720 | 2,547.720 | -0.41% |
Dec 20, 2024 | 2,558.180 | 2,558.180 | 2,558.180 | 2,558.180 | -1.72% |
Dec 19, 2024 | 2,602.970 | 2,602.970 | 2,602.970 | 2,602.970 | -0.47% |
Dec 18, 2024 | 2,615.290 | 2,615.290 | 2,615.290 | 2,615.290 | 0.38% |
Dec 17, 2024 | 2,605.310 | 2,605.310 | 2,605.310 | 2,605.310 | -1.05% |
Dec 16, 2024 | 2,633.010 | 2,633.010 | 2,633.010 | 2,633.010 | -0.72% |
Dec 13, 2024 | 2,652.030 | 2,652.030 | 2,652.030 | 2,652.030 | -0.43% |
Dec 12, 2024 | 2,663.420 | 2,663.420 | 2,663.420 | 2,663.420 | 0.24% |
Dec 11, 2024 | 2,657.140 | 2,657.140 | 2,657.140 | 2,657.140 | -0.99% |
Dec 10, 2024 | 2,683.750 | 2,683.750 | 2,683.750 | 2,683.750 | -0.19% |
Dec 09, 2024 | 2,688.790 | 2,688.790 | 2,688.790 | 2,688.790 | 0.09% |
Highest: 2,688.790 | Lowest: 2,547.720 | Difference: 141.070 | Average: 2,601.433 | Change %: -4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review