Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | 0.15% |
Jan 21, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.00% |
Jan 20, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.17% |
Jan 17, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | 0.07% |
Jan 16, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | 0.46% |
Jan 15, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.06% |
Jan 14, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | -0.74% |
Jan 10, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | 0.71% |
Jan 09, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | -0.82% |
Jan 08, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | 0.19% |
Jan 07, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.22% |
Jan 03, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.08% |
Jan 02, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | -0.36% |
Dec 30, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | -0.18% |
Jan 22, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | 0.15% |
Jan 21, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.00% |
Jan 20, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.17% |
Jan 17, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | 0.07% |
Jan 16, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | 0.46% |
Jan 15, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.06% |
Jan 14, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | -0.74% |
Jan 10, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | 0.71% |
Jan 09, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | -0.82% |
Jan 08, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | 0.19% |
Jan 07, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.22% |
Jan 03, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.08% |
Jan 02, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | -0.36% |
Dec 30, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.04% |
Dec 27, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.01% |
Dec 23, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.48% |
Highest: 136.950 | Lowest: 135.710 | Difference: 1.240 | Average: 136.450 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review