Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.74% |
Dec 19, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.23% |
Dec 18, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.09% |
Dec 17, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.27% |
Dec 16, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.10% |
Dec 13, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.10% |
Dec 12, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.48% |
Dec 11, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.88% |
Dec 10, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.01% |
Dec 09, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | -0.20% |
Dec 06, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.31% |
Dec 05, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 1.13% |
Dec 20, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.74% |
Dec 19, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.23% |
Dec 18, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.09% |
Dec 17, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.27% |
Dec 16, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.10% |
Dec 13, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.10% |
Dec 12, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.48% |
Dec 11, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.88% |
Dec 10, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.01% |
Dec 09, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | -0.20% |
Dec 06, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.31% |
Dec 05, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.23% |
Dec 02, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | 0.13% |
Nov 29, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.04% |
Nov 28, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.37% |
Nov 27, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | -0.41% |
Nov 26, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | 0.51% |
Nov 25, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 0.42% |
Highest: 138.020 | Lowest: 135.990 | Difference: 2.030 | Average: 137.083 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review