
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 145.640 | 145.640 | 146.810 | 145.640 | -0.80% |
Apr 03, 2025 | 146.810 | 146.810 | 148.040 | 146.810 | -0.83% |
Apr 02, 2025 | 148.040 | 148.040 | 148.040 | 147.550 | 0.33% |
Apr 01, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | -0.39% |
Mar 31, 2025 | 148.130 | 148.130 | 148.130 | 147.160 | 0.66% |
Mar 28, 2025 | 147.160 | 147.160 | 147.300 | 147.160 | -0.10% |
Mar 27, 2025 | 147.300 | 147.300 | 147.570 | 147.300 | -0.18% |
Mar 26, 2025 | 147.570 | 147.570 | 148.190 | 147.570 | -0.42% |
Mar 25, 2025 | 148.190 | 148.190 | 148.190 | 148.160 | 0.02% |
Mar 24, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.03% |
Mar 21, 2025 | 148.110 | 148.110 | 148.110 | 148.090 | 0.01% |
Mar 20, 2025 | 148.090 | 148.090 | 148.090 | 147.870 | 0.15% |
Mar 19, 2025 | 147.870 | 147.870 | 147.870 | 147.140 | 0.50% |
Mar 18, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.19% |
Mar 17, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.07% |
Mar 14, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | -1.01% |
Mar 13, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.41% |
Mar 12, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | -0.53% |
Mar 11, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -0.14% |
Mar 10, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | 0.41% |
Mar 07, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | -0.13% |
Mar 06, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | 0.08% |
Mar 05, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | -0.17% |
Highest: 148.640 | Lowest: 145.640 | Difference: 3.000 | Average: 147.682 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review