Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.03% |
Jun 28, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.02% |
Jun 27, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.03% |
Jun 26, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.09% |
Jun 25, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.06% |
Jun 24, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.05% |
Jun 21, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.03% |
Jun 20, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.00% |
Jun 19, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.07% |
Jun 18, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.10% |
Jun 17, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.18% |
Jun 14, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.20% |
Jun 13, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.05% |
Jun 12, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.54% |
Jun 11, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | -0.03% |
Jun 10, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.05% |
Jun 07, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | -0.18% |
Jun 06, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.18% |
Jun 04, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.11% |
Jun 03, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 0.23% |
Highest: 114.760 | Lowest: 113.920 | Difference: 0.840 | Average: 114.427 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review