Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.55% |
Dec 19, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.17% |
Dec 18, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | -0.15% |
Dec 17, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.04% |
Dec 16, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.17% |
Dec 13, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.10% |
Dec 12, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.07% |
Dec 11, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.03% |
Dec 10, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.00% |
Dec 09, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.13% |
Dec 06, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.09% |
Dec 05, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.08% |
Dec 04, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.08% |
Dec 03, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.13% |
Dec 02, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.12% |
Nov 29, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.02% |
Nov 28, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.02% |
Nov 27, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.08% |
Nov 26, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
Nov 25, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.04% |
Highest: 119.690 | Lowest: 118.280 | Difference: 1.410 | Average: 119.199 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review