Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 386.070 | 386.070 | 386.070 | 386.070 | -2.10% |
Dec 19, 2024 | 394.370 | 394.370 | 394.370 | 394.370 | -1.71% |
Dec 18, 2024 | 401.230 | 401.230 | 401.230 | 401.230 | 0.49% |
Dec 17, 2024 | 399.260 | 399.260 | 399.260 | 399.260 | -0.24% |
Dec 16, 2024 | 400.230 | 400.230 | 400.230 | 400.230 | -0.90% |
Dec 13, 2024 | 403.880 | 403.880 | 403.880 | 403.880 | -0.18% |
Dec 12, 2024 | 404.590 | 404.590 | 404.590 | 404.590 | 0.01% |
Dec 11, 2024 | 404.550 | 404.550 | 404.550 | 404.550 | -0.34% |
Dec 10, 2024 | 405.950 | 405.950 | 405.950 | 405.950 | -0.21% |
Dec 09, 2024 | 406.790 | 406.790 | 406.790 | 406.790 | 0.46% |
Dec 06, 2024 | 404.910 | 404.910 | 404.910 | 404.910 | -0.12% |
Dec 05, 2024 | 405.380 | 405.380 | 405.380 | 405.380 | -0.28% |
Dec 04, 2024 | 406.530 | 406.530 | 406.530 | 406.530 | 0.29% |
Dec 03, 2024 | 405.340 | 405.340 | 405.340 | 405.340 | 0.84% |
Dec 02, 2024 | 401.980 | 401.980 | 401.980 | 401.980 | 1.34% |
Nov 29, 2024 | 396.660 | 396.660 | 396.660 | 396.660 | -0.22% |
Nov 28, 2024 | 397.530 | 397.530 | 397.530 | 397.530 | 0.25% |
Nov 27, 2024 | 396.520 | 396.520 | 396.520 | 396.520 | -0.17% |
Nov 26, 2024 | 397.210 | 397.210 | 397.210 | 397.210 | -0.24% |
Nov 25, 2024 | 398.150 | 398.150 | 398.150 | 398.150 | -0.01% |
Highest: 406.790 | Lowest: 386.070 | Difference: 20.720 | Average: 400.857 | Change %: -3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review